Singapore markets close in 4 hours 2 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00-0.24 (-0.70%)
At close: 04:03PM EST
33.75 -0.25 (-0.74%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.120.00-515
3.200.00--130.000.200.00-422
2.460.00--831.000.31+0.16+106.67%415
1.94-0.08-3.96%68232.000.15-0.05-25.00%534
0.950.00-84033.000.10-0.15-60.00%854
0.39-0.37-48.68%2010134.000.50+0.19+61.29%325
0.08-0.12-60.00%218435.001.490.00-65
0.040.00-12836.00-----
0.050.00--1237.003.70+3.70--0
-----39.004.87+4.87--1