Singapore markets close in 4 hours 50 minutes

Straits Times Index
3,283.76
-9.37(-0.28%)
Nikkei
37,694.90
-765.18(-1.99%)
Hang Seng
17,280.53
+79.26(+0.46%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,183.36
-2,455.05(-3.68%)
CMC Crypto 200
1,390.36
-33.74(-2.37%)

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.52

-0.01

(-0.03%)

At close: 04:00PM EDT

31.23

-0.29

(-0.92%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240426C00029000	2024-04-23 12:06PM EDT	29.00	2.65	0.40	2.65	0.00	-	2	6	96.48%
GLW240426C00030000	2024-04-23 1:43PM EDT	30.00	1.70	0.10	1.65	0.00	-	3	10	67.38%
GLW240426C00031000	2024-04-23 11:09AM EDT	31.00	0.75	0.50	0.70	0.00	-	11	45	41.80%
GLW240426C00032000	2024-04-24 10:59AM EDT	32.00	0.05	0.00	0.10	-0.05	-50.00%	12	83	29.49%
GLW240426C00033000	2024-04-24 10:19AM EDT	33.00	0.03	0.00	0.05	0.00	-	1	143	47.27%
GLW240426C00034000	2024-04-22 12:45PM EDT	34.00	0.04	0.00	0.05	0.00	-	11	1,112	59.38%
GLW240426C00035000	2024-04-18 1:17PM EDT	35.00	0.05	0.00	0.15	0.00	-	17	62	96.48%
GLW240426C00036000	2024-03-08 4:32PM EDT	36.00	0.10	0.00	0.15	0.00	-	2	2	115.63%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240426P00030000	2024-04-18 3:36PM EDT	30.00	0.09	0.00	0.75	0.00	-	-	14	104.30%
GLW240426P00031000	2024-04-23 3:04PM EDT	31.00	0.06	0.00	0.10	-0.02	-25.00%	5	135	31.25%
GLW240426P00032000	2024-04-19 11:18AM EDT	32.00	0.66	0.45	0.60	-0.14	-17.50%	6	18	32.03%
GLW240426P00033000	2024-04-24 2:54PM EDT	33.00	1.65	0.10	1.60	+0.85	+106.25%	4	14	61.33%
GLW240426P00034000	2024-04-23 3:02PM EDT	34.00	2.35	0.45	2.60	0.00	-	3	0	85.94%
GLW240426P00035000	2024-03-18 12:59PM EDT	35.00	2.50	3.90	4.20	0.00	-	1	0	183.59%
GLW240426P00036000	2024-04-24 2:54PM EDT	36.00	4.65	2.70	4.60	+1.11	+31.36%	4	2	128.91%