Singapore markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.90-0.12 (-0.35%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-31615.000.050.00-2107
16.700.00-2518.000.200.00-11,056
12.860.00-106620.000.270.00-1260
10.200.00-15323.000.350.00-21,681
8.350.00-123325.000.490.00-21,120
5.800.00-7027928.001.050.00-101,295
4.81+0.36+8.09%671430.001.650.00-12,009
3.190.00-211,88532.002.200.00-111882
2.02+0.10+5.21%62,79135.003.700.00-110724
1.320.00-193,35337.004.800.00-52483
0.600.00-32,13640.007.500.00-187
0.37+0.02+5.71%21,36842.0010.200.00-110
0.100.00-21,19245.0012.500.00-400
0.200.00-2250247.0015.000.00-1320
0.090.00-2038750.00-----
0.050.00-1012855.00-----