Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 3 | 16 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
16.70 | 0.00 | - | 2 | 5 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
12.86 | 0.00 | - | 10 | 66 | 20.00 | 0.27 | 0.00 | - | 1 | 260 |
10.20 | 0.00 | - | 1 | 53 | 23.00 | 0.35 | 0.00 | - | 2 | 1,681 |
8.35 | 0.00 | - | 1 | 233 | 25.00 | 0.49 | 0.00 | - | 2 | 1,120 |
5.80 | 0.00 | - | 70 | 279 | 28.00 | 1.05 | 0.00 | - | 10 | 1,295 |
4.81 | +0.36 | +8.09% | 6 | 714 | 30.00 | 1.65 | 0.00 | - | 1 | 2,009 |
3.19 | 0.00 | - | 21 | 1,885 | 32.00 | 2.20 | 0.00 | - | 111 | 882 |
2.02 | +0.10 | +5.21% | 6 | 2,791 | 35.00 | 3.70 | 0.00 | - | 110 | 724 |
1.32 | 0.00 | - | 19 | 3,353 | 37.00 | 4.80 | 0.00 | - | 52 | 483 |
0.60 | 0.00 | - | 3 | 2,136 | 40.00 | 7.50 | 0.00 | - | 1 | 87 |
0.37 | +0.02 | +5.71% | 2 | 1,368 | 42.00 | 10.20 | 0.00 | - | 1 | 10 |
0.10 | 0.00 | - | 2 | 1,192 | 45.00 | 12.50 | 0.00 | - | 40 | 0 |
0.20 | 0.00 | - | 22 | 502 | 47.00 | 15.00 | 0.00 | - | 132 | 0 |
0.09 | 0.00 | - | 20 | 387 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 128 | 55.00 | - | - | - | - | - |