Singapore markets closed

Glatfelter Corporation (GLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.0000+0.1000 (+5.26%)
At close: 04:00PM EDT
2.0000 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLT240419C000025002024-03-01 4:06PM EDT2.500.150.000.050.00-112,30478.13%
GLT240419C000050002024-02-12 3:16PM EDT5.000.100.000.150.00-13268.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLT240419P000025002024-03-18 11:52AM EDT2.500.750.350.700.00-1678.13%
GLT240419P000050002023-09-11 9:31AM EDT5.002.742.603.800.00--1357.81%