Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLT240419C00002500 | 2024-03-01 4:06PM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 2,304 | 78.13% |
GLT240419C00005000 | 2024-02-12 3:16PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 268.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLT240419P00002500 | 2024-03-18 11:52AM EDT | 2.50 | 0.75 | 0.35 | 0.70 | 0.00 | - | 1 | 6 | 78.13% |
GLT240419P00005000 | 2023-09-11 9:31AM EDT | 5.00 | 2.74 | 2.60 | 3.80 | 0.00 | - | - | 1 | 357.81% |