Singapore markets closed

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.96+0.19 (+0.40%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI240419C000275002023-09-22 9:41AM EDT27.5020.1015.2020.000.00--10207.23%
GLPI240419C000400002024-03-18 11:41AM EDT40.005.524.708.200.00-1155.27%
GLPI240419C000425002024-03-13 2:43PM EDT42.503.752.505.800.00-870086.62%
GLPI240419C000450002024-03-28 9:30AM EDT45.001.241.351.60+0.06+5.08%211723.15%
GLPI240419C000475002024-03-27 3:54PM EDT47.500.180.100.300.00-101,25818.41%
GLPI240419C000500002024-03-26 12:52PM EDT50.000.040.000.150.00-121826.27%
GLPI240419C000525002024-03-06 11:19AM EDT52.500.050.000.050.00-29929.30%
GLPI240419C000550002024-01-16 10:35AM EDT55.000.050.000.500.00-113751.86%
GLPI240419C000575002024-01-04 10:30AM EDT57.500.100.000.200.00-15250.39%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPI240419P000350002023-11-28 2:24PM EDT35.000.250.001.000.00-23789.94%
GLPI240419P000375002024-01-18 4:12PM EDT37.500.170.100.200.00-33052.93%
GLPI240419P000400002024-03-21 3:41PM EDT40.000.070.000.100.00-13735.65%
GLPI240419P000425002024-03-27 10:12AM EDT42.500.100.000.200.00-434827.64%
GLPI240419P000450002024-03-27 3:35PM EDT45.000.400.250.350.00-810716.02%
GLPI240419P000475002024-03-14 12:14PM EDT47.502.541.451.750.00-33815.67%
GLPI240419P000500002024-01-03 4:28PM EDT50.002.303.207.000.00-313654.00%
GLPI240419P000525002023-11-03 9:54AM EDT52.506.503.508.400.00-121288.96%
GLPI240419P000550002023-10-05 10:45AM EDT55.0010.437.0011.000.00-137105.32%