Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.46+1.70 (+3.10%)
At close: 04:00PM EST
56.45 -0.01 (-0.02%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220121C000650002022-01-07 9:45AM EST2022-01-210.240.000.000.00-119750.00%
GLPG220218C000650002022-01-20 1:24PM EST2022-02-180.950.000.000.00-52412.50%
GLPG220414C000650002022-01-19 12:41PM EST2022-04-142.100.000.000.00-75816.25%
GLPG220715C000650002022-01-20 3:12PM EST2022-07-154.800.000.000.00-91266.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220121P000650002021-12-21 1:25PM EST2022-01-2110.360.000.000.00-101,0000.00%
GLPG220414P000650002021-12-21 1:25PM EST2022-04-1411.860.000.000.00-10570.00%