Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.30+11.98 (+22.47%)
At close: 04:00PM EST
64.77 -0.53 (-0.81%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220218C000550002022-01-27 2:14PM EST2022-02-1810.760.000.000.00-131060.00%
GLPG220318C000550002022-01-27 1:37PM EST2022-03-1810.500.000.000.00-440.00%
GLPG220414C000550002022-01-27 12:17PM EST2022-04-1412.400.000.000.00-72,0980.00%
GLPG220715C000550002022-01-27 12:37PM EST2022-07-1514.000.000.000.00-8380.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220218P000550002022-01-27 3:54PM EST2022-02-181.100.000.000.00-17714412.50%
GLPG220318P000550002022-01-27 1:15PM EST2022-03-181.900.000.000.00-3312.50%
GLPG220715P000550002022-01-27 9:48AM EST2022-07-154.310.000.000.00-2186.25%