Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.30+11.98 (+22.47%)
At close: 04:00PM EST
65.00 -0.30 (-0.46%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220218C000500002022-01-27 10:03AM EST2022-02-1812.810.000.000.00-1000.00%
GLPG220318C000500002022-01-26 2:00PM EST2022-03-186.100.000.000.00-100.00%
GLPG220414C000500002022-01-03 12:18PM EST2022-04-147.500.000.000.00-200.00%
GLPG220715C000500002022-01-27 10:57AM EST2022-07-1516.300.000.000.00-800.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220218P000500002022-01-27 3:45PM EST2022-02-180.750.000.000.00-202025.00%
GLPG220318P000500002022-01-27 12:50PM EST2022-03-181.050.000.000.00-8012.50%
GLPG220414P000500002022-01-27 11:18AM EST2022-04-141.350.000.000.00-145012.50%
GLPG220715P000500002022-01-26 1:10PM EST2022-07-154.830.000.000.00-106.25%