Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.95+0.24 (+0.73%)
At close: 04:00PM EDT
32.11 -0.84 (-2.55%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG240419C000450002024-02-01 11:14AM EDT2024-04-190.500.005.000.00-2113180.22%
GLPG240719C000450002024-01-17 10:30AM EDT2024-07-191.550.000.000.00-12112.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG241018P000450002024-02-22 12:59PM EDT2024-10-187.009.7014.500.00-1159.81%