Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.46+1.70 (+3.10%)
At close: 04:00PM EST
56.45 -0.01 (-0.02%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220121C000450002022-01-18 2:11PM EST2022-01-219.230.000.000.00-430.00%
GLPG220218C000450002022-01-18 2:11PM EST2022-02-189.730.000.000.00--00.00%
GLPG220414C000450002022-01-14 3:43PM EST2022-04-1411.500.000.000.00-170.00%
GLPG220715C000450002022-01-20 11:34AM EST2022-07-1514.500.000.000.00-580.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220121P000450002022-01-13 9:40AM EST2022-01-210.310.000.000.00-464850.00%
GLPG220218P000450002022-01-20 10:55AM EST2022-02-180.400.000.000.00-2825.00%
GLPG220414P000450002021-12-17 9:55AM EST2022-04-141.951.501.800.00-53558.28%
GLPG220715P000450002022-01-20 2:08PM EST2022-07-151.600.000.000.00-3586.25%