Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240419C00045000 | 2024-02-01 11:14AM EDT | 2024-04-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 113 | 180.22% |
GLPG240719C00045000 | 2024-01-17 10:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG241018P00045000 | 2024-02-22 12:59PM EDT | 2024-10-18 | 7.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 59.81% |