Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240419C00035000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 433 | 293.75% |
GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 2024-05-17 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 67.58% |
GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 2024-07-19 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 52.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240419P00035000 | 2024-04-16 12:11PM EDT | 2024-04-19 | 5.40 | 5.90 | 6.30 | 0.00 | - | 1 | 335 | 159.38% |
GLPG240719P00035000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GLPG241018P00035000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 4.60 | 4.00 | 7.00 | 0.00 | - | 2 | 8 | 33.77% |