Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.44 -11.11 (-0.22%) Dow
38,363.51 -140.18 (-0.36%) Nasdaq
15,707.56 +10.92 (+0.07%) Bitcoin USD
64,903.90 -1,782.72 (-2.67%) CMC Crypto 200
1,410.01 -14.09 (-0.99%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-23 9:55AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| GLPG240517C00032500 | 2024-04-19 3:11PM EDT | 32.50 | 0.35 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 124.02% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 72.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00027500 | 2024-04-18 9:47AM EDT | 27.50 | 0.90 | 0.25 | 1.05 | 0.00 | - | 4 | 44 | 59.38% |
| GLPG240517P00030000 | 2024-04-12 12:20PM EDT | 30.00 | 1.34 | 0.70 | 3.50 | 0.00 | - | 10 | 15 | 52.34% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 9.60 | 13.00 | 0.00 | - | 1 | 0 | 93.95% |
© 2024 Yahoo. All rights reserved.