Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.32-0.43 (-1.61%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG241018C000275002024-07-08 9:30AM EDT27.501.901.205.000.00-1468.24%
GLPG241018C000300002024-05-24 10:10AM EDT30.002.151.105.000.00-202083.35%
GLPG241018C000350002024-04-19 9:38AM EDT35.001.400.105.000.00-1197.73%
GLPG241018C000400002024-03-20 9:30AM EDT40.001.600.000.000.00-103025.00%
GLPG241018C000500002024-05-06 9:47AM EDT50.000.100.005.000.00-12142.04%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG241018P000225002024-06-13 12:46PM EDT22.501.150.001.500.00-1162.45%
GLPG241018P000250002024-06-13 10:05AM EDT25.001.750.005.000.00-1360.89%
GLPG241018P000275002024-07-16 3:42PM EDT27.503.230.805.000.00--281.93%
GLPG241018P000300002024-05-07 9:30AM EDT30.002.701.900.000.00-25660.00%
GLPG241018P000325002024-04-17 10:45AM EDT32.504.001.605.500.00--70.00%
GLPG241018P000350002024-04-10 12:05PM EDT35.004.604.107.500.00-280.00%
GLPG241018P000450002024-04-23 1:43PM EDT45.0015.200.000.000.00-100.00%