Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,197.15
-584.40(-1.96%)
CMC Crypto 200
639.53
-31.48(-4.69%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.40

+0.14

(+0.25%)

At close: 04:00PM EDT

56.60

+1.20

(+2.17%)

Pre-market:

06:01AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	54.79	55.57	54.32	55.40	55.40	186,400
24 May 2022	55.68	55.77	54.77	55.26	55.26	158,800
23 May 2022	55.19	56.05	54.16	55.26	55.26	368,800
20 May 2022	56.24	56.61	55.45	56.34	56.34	195,100
19 May 2022	56.31	57.12	55.96	56.95	56.95	252,600
18 May 2022	57.60	57.82	55.44	55.59	55.59	351,800
17 May 2022	58.70	58.87	57.81	57.97	57.97	563,600
16 May 2022	59.00	59.82	58.57	58.83	58.83	280,600
13 May 2022	59.94	60.01	58.80	59.23	59.23	797,200
12 May 2022	55.58	57.76	55.37	57.26	57.26	452,800
11 May 2022	57.80	58.46	56.62	56.63	56.63	275,200
10 May 2022	57.47	58.68	56.53	57.73	57.73	690,100
09 May 2022	59.31	59.34	56.18	56.56	56.56	490,500
06 May 2022	60.60	60.83	59.25	59.66	59.66	279,800
05 May 2022	60.28	61.17	59.20	59.73	59.73	236,700
04 May 2022	61.53	61.70	59.72	61.56	61.56	180,000
03 May 2022	61.58	62.39	61.18	62.20	62.20	292,400
02 May 2022	59.06	59.99	58.75	59.97	59.97	389,800
29 Apr 2022	58.35	60.69	58.08	58.18	58.18	738,700
28 Apr 2022	60.18	60.37	57.89	59.10	59.10	319,000
27 Apr 2022	61.96	62.41	59.45	59.89	59.89	497,700
26 Apr 2022	63.36	63.50	61.02	61.52	61.52	260,400
25 Apr 2022	62.69	64.09	62.69	63.93	63.93	296,800
22 Apr 2022	64.11	64.43	62.94	63.97	63.97	380,100
21 Apr 2022	66.38	67.22	64.39	64.49	64.49	168,400
20 Apr 2022	64.26	65.35	63.81	64.83	64.83	190,000
19 Apr 2022	64.24	64.46	63.42	63.66	63.66	224,900
18 Apr 2022	66.88	67.00	64.84	64.85	64.85	104,400
14 Apr 2022	65.61	66.94	65.22	66.72	66.72	294,200
13 Apr 2022	65.06	66.41	64.95	65.87	65.87	287,500
12 Apr 2022	66.76	67.52	66.04	66.12	66.12	203,100
11 Apr 2022	69.18	69.22	66.96	67.47	67.47	328,300
08 Apr 2022	71.60	71.88	69.75	70.10	70.10	782,000
07 Apr 2022	71.99	72.11	70.63	71.59	71.59	292,500
06 Apr 2022	69.53	71.29	69.08	70.64	70.64	541,200
05 Apr 2022	67.94	69.72	67.86	68.75	68.75	700,500
04 Apr 2022	66.25	67.16	65.75	66.99	66.99	332,100
01 Apr 2022	63.50	65.32	63.33	65.13	65.13	881,300
31 Mar 2022	62.76	63.25	61.90	62.02	62.02	215,500
30 Mar 2022	64.02	65.36	63.74	64.26	64.26	213,900
29 Mar 2022	63.19	63.71	62.85	63.33	63.33	129,400
28 Mar 2022	63.31	64.21	62.01	62.61	62.61	124,100
25 Mar 2022	62.10	62.74	61.57	62.17	62.17	145,800
24 Mar 2022	62.95	63.25	62.14	62.56	62.56	189,000
23 Mar 2022	62.63	63.76	62.32	63.39	63.39	262,300
22 Mar 2022	61.16	62.32	61.04	62.15	62.15	199,800
21 Mar 2022	62.64	62.82	60.82	61.25	61.25	240,400
18 Mar 2022	62.23	63.82	62.19	63.15	63.15	273,800
17 Mar 2022	62.32	63.63	62.18	63.34	63.34	182,200
16 Mar 2022	61.03	62.87	61.02	62.75	62.75	208,800
15 Mar 2022	59.69	60.45	59.01	60.16	60.16	299,800
14 Mar 2022	61.88	63.33	60.90	60.94	60.94	366,100
11 Mar 2022	61.34	61.45	59.52	59.86	59.86	232,600
10 Mar 2022	60.65	61.11	59.72	60.02	60.02	190,200
09 Mar 2022	59.82	61.48	59.64	60.82	60.82	231,900
08 Mar 2022	57.97	60.28	57.81	59.19	59.19	511,300
07 Mar 2022	59.16	60.15	58.50	59.00	59.00	462,300
04 Mar 2022	60.20	61.59	60.19	61.44	61.44	256,500
03 Mar 2022	63.33	63.62	61.76	61.96	61.96	214,200
02 Mar 2022	65.64	65.87	64.38	64.44	64.44	304,900
01 Mar 2022	67.45	68.64	66.07	66.30	66.30	366,500
28 Feb 2022	65.39	66.82	65.28	66.23	66.23	355,000
25 Feb 2022	65.09	67.28	64.82	65.74	65.74	342,800
24 Feb 2022	61.92	65.59	61.82	65.56	65.56	319,700
23 Feb 2022	66.46	66.53	64.31	64.35	64.35	234,700
22 Feb 2022	65.04	66.33	64.94	65.07	65.07	275,500
18 Feb 2022	66.24	66.89	65.90	66.31	66.31	150,600
17 Feb 2022	67.94	68.36	66.45	66.90	66.90	178,600
16 Feb 2022	66.82	67.78	66.20	67.33	67.33	286,000
15 Feb 2022	65.72	67.03	65.70	66.78	66.78	503,700
14 Feb 2022	64.63	65.28	64.28	64.51	64.51	184,000
11 Feb 2022	66.57	67.41	64.59	65.08	65.08	207,300
10 Feb 2022	66.96	69.50	66.75	67.22	67.22	387,000
09 Feb 2022	67.48	68.05	66.80	66.91	66.91	238,300
08 Feb 2022	66.21	66.96	65.72	66.40	66.40	203,400
07 Feb 2022	66.70	67.76	66.58	66.77	66.77	241,500
04 Feb 2022	65.11	67.29	65.03	67.05	67.05	556,600
03 Feb 2022	63.80	65.37	63.69	64.10	64.10	331,000
02 Feb 2022	68.04	68.09	65.28	65.70	65.70	434,000
01 Feb 2022	66.73	68.63	66.73	68.50	68.50	522,800
31 Jan 2022	64.02	67.56	64.00	67.50	67.50	697,600
28 Jan 2022	64.76	67.66	64.13	67.45	67.45	969,500
27 Jan 2022	61.63	65.86	60.95	65.30	65.30	2,828,300
26 Jan 2022	52.99	53.79	52.52	53.32	53.32	677,400
25 Jan 2022	53.38	54.12	52.34	53.34	53.34	418,200
24 Jan 2022	53.72	54.77	53.55	54.45	54.45	584,500
21 Jan 2022	56.73	57.65	56.53	57.17	57.17	943,000
20 Jan 2022	55.95	57.44	55.90	56.46	56.46	871,500
19 Jan 2022	53.58	55.12	53.58	54.76	54.76	305,300
18 Jan 2022	56.36	56.37	53.57	53.84	53.84	308,900
14 Jan 2022	54.74	55.40	54.19	55.19	55.19	436,200
13 Jan 2022	53.00	53.47	52.09	52.11	52.11	287,100
12 Jan 2022	53.40	53.40	51.91	52.04	52.04	218,500
11 Jan 2022	50.66	52.76	50.65	52.40	52.40	146,900
10 Jan 2022	51.16	51.47	50.32	51.32	51.32	217,300
07 Jan 2022	52.48	52.90	51.75	51.82	51.82	196,200
06 Jan 2022	52.09	52.36	50.85	51.84	51.84	160,400
05 Jan 2022	52.94	53.52	51.63	51.75	51.75	255,800
04 Jan 2022	55.31	55.33	54.05	54.23	54.23	145,800
03 Jan 2022	55.03	55.06	53.18	54.90	54.90	305,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,197.15-584.40(-1.96%)

CMC Crypto 200639.53-31.48(-4.69%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Galapagos NV (GLPG)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,197.15
-584.40(-1.96%)

CMC Crypto 200
639.53
-31.48(-4.69%)