Singapore markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.06+0.27 (+1.13%)
At close: 04:00PM EDT
24.06 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240419C000150002024-03-20 3:47PM EDT15.009.618.9010.800.00-15197.46%
GLNG240419C000160002024-02-29 2:19PM EDT16.004.757.809.800.00--0173.24%
GLNG240419C000190002024-03-15 3:49PM EDT19.004.804.706.500.00-55105.37%
GLNG240419C000200002024-03-19 2:56PM EDT20.004.383.805.600.00-207296.19%
GLNG240419C000210002024-03-28 10:51AM EDT21.002.972.503.80-0.46-13.41%247285.84%
GLNG240419C000220002024-03-28 2:19PM EDT22.002.002.102.65+0.27+15.61%121,95261.43%
GLNG240419C000230002024-03-26 11:44AM EDT23.001.001.251.400.00-81,60732.72%
GLNG240419C000240002024-03-28 2:53PM EDT24.000.580.600.65+0.13+28.89%4792326.32%
GLNG240419C000250002024-03-28 1:06PM EDT25.000.250.250.30+0.05+25.00%191,22427.74%
GLNG240419C000260002024-03-27 2:29PM EDT26.000.100.050.150.00-5082630.86%
GLNG240419C000270002024-03-22 3:09PM EDT27.000.100.000.750.00-20221854.98%
GLNG240419C000280002024-01-22 2:36PM EDT28.000.070.000.750.00--164.84%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240419P000180002024-03-01 3:33PM EDT18.000.070.000.750.00-220107.42%
GLNG240419P000190002024-03-11 1:40PM EDT19.000.150.000.150.00-102860.55%
GLNG240419P000200002024-03-28 2:21PM EDT20.000.280.000.05+0.23+460.00%1554945.51%
GLNG240419P000210002024-03-26 3:11PM EDT21.000.050.000.250.00-17255.08%
GLNG240419P000220002024-03-27 11:59AM EDT22.000.100.050.150.00-12,28934.86%
GLNG240419P000230002024-03-28 2:21PM EDT23.000.480.150.20+0.18+60.00%161,02125.29%
GLNG240419P000240002024-03-28 2:20PM EDT24.000.550.400.55-0.20-26.67%366524.61%
GLNG240419P000250002024-03-21 1:18PM EDT25.001.051.001.350.00-19126633.01%