Singapore markets close in 1 hour 55 minutes

Goldman Sachs Large Cap Gr Insghts R6 (GLCUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.02-0.04 (-0.13%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202430.0230.0230.0230.0230.02-
23 Apr 202430.0630.0630.0630.0630.06-
22 Apr 202429.5729.5729.5729.5729.57-
19 Apr 202429.2729.2729.2729.2729.27-
18 Apr 202429.8829.8829.8829.8829.88-
17 Apr 202430.0130.0130.0130.0130.01-
16 Apr 202430.3030.3030.3030.3030.30-
15 Apr 202430.2930.2930.2930.2930.29-
12 Apr 202431.2331.2331.2331.2331.23-
11 Apr 202431.2331.2331.2331.2331.23-
10 Apr 202430.7730.7730.7730.7730.77-
09 Apr 202431.0031.0031.0031.0031.00-
08 Apr 202431.0131.0131.0131.0131.01-
05 Apr 202430.5530.5530.5530.5530.55-
04 Apr 202430.5530.5530.5530.5530.55-
03 Apr 202430.9430.9430.9430.9430.94-
02 Apr 202430.8630.8630.8630.8630.86-
01 Apr 202431.1731.1731.1731.1731.17-
28 Mar 202431.1731.1731.1731.1731.17-
27 Mar 202431.2531.2531.2531.2531.25-
26 Mar 202431.1631.1631.1631.1631.16-
25 Mar 202431.2631.2631.2631.2631.26-
22 Mar 202431.3631.3631.3631.3631.36-
21 Mar 202431.3331.3331.3331.3331.33-
20 Mar 202431.3431.3431.3431.3431.34-
19 Mar 202430.9730.9730.9730.9730.97-
18 Mar 202430.7930.7930.7930.7930.79-
15 Mar 202430.8730.8730.8730.8730.87-
14 Mar 202430.8730.8730.8730.8730.87-
13 Mar 202430.9230.9230.9230.9230.92-
12 Mar 202430.9230.9230.9230.9230.92-
11 Mar 202430.3730.3730.3730.3730.37-
08 Mar 202430.5330.5330.5330.5330.53-
07 Mar 202430.8630.8630.8630.8630.86-
06 Mar 202430.4530.4530.4530.4530.45-
05 Mar 202430.2230.2230.2230.2230.22-
04 Mar 202430.7330.7330.7330.7330.73-
01 Mar 202430.8330.8330.8330.8330.83-
29 Feb 202430.5130.5130.5130.5130.51-
28 Feb 202430.2730.2730.2730.2730.27-
27 Feb 202430.3530.3530.3530.3530.35-
26 Feb 202430.3130.3130.3130.3130.31-
23 Feb 202430.3630.3630.3630.3630.36-
22 Feb 202430.3930.3930.3930.3930.39-
21 Feb 202429.5029.5029.5029.5029.50-
20 Feb 202429.6029.6029.6029.6029.60-
16 Feb 202429.8829.8829.8829.8829.88-
15 Feb 202430.0530.0530.0530.0530.05-
14 Feb 202430.0230.0230.0230.0230.02-
13 Feb 202429.6129.6129.6129.6129.61-
12 Feb 202429.9729.9729.9729.9729.97-
09 Feb 202430.1330.1330.1330.1330.13-
08 Feb 202429.8129.8129.8129.8129.81-
07 Feb 202429.7029.7029.7029.7029.70-
06 Feb 202429.3329.3329.3329.3329.33-
05 Feb 202429.3029.3029.3029.3029.30-
02 Feb 202428.7928.7928.7928.7928.79-
01 Feb 202428.7928.7928.7928.7928.79-
31 Jan 202428.4228.4228.4228.4228.42-
30 Jan 202429.1029.1029.1029.1029.10-
29 Jan 202429.2629.2629.2629.2629.26-
26 Jan 202428.9128.9128.9128.9128.91-
25 Jan 202428.9228.9228.9228.9228.92-
24 Jan 202428.9328.9328.9328.9328.93-
23 Jan 202428.7928.7928.7928.7928.79-
22 Jan 202428.7428.7428.7428.7428.74-
19 Jan 202428.6428.6428.6428.6428.64-
18 Jan 202428.2228.2228.2228.2228.22-
17 Jan 202427.8527.8527.8527.8527.85-
16 Jan 202427.9827.9827.9827.9827.98-
12 Jan 202428.0028.0028.0028.0028.00-
11 Jan 202428.0028.0028.0028.0028.00-
10 Jan 202427.9227.9227.9227.9227.92-
09 Jan 202427.6727.6727.6727.6727.67-
08 Jan 202427.6127.6127.6127.6127.61-
05 Jan 202427.0327.0327.0327.0327.03-
04 Jan 202427.0027.0027.0027.0027.00-
03 Jan 202427.1227.1227.1227.1227.12-
02 Jan 202427.3327.3327.3327.3327.33-
29 Dec 202327.8227.8227.8227.8227.82-
28 Dec 202327.8227.8227.8227.8227.82-
27 Dec 202327.8327.8327.8327.8327.83-
26 Dec 202327.8127.8127.8127.8127.81-
22 Dec 202327.7327.7327.7327.7327.73-
21 Dec 202327.7327.7327.7327.7327.73-
20 Dec 202327.4427.4427.4427.4427.44-
19 Dec 202327.7727.7727.7727.7727.77-
18 Dec 202327.6327.6327.6327.6327.63-
18 Dec 20230.028 Dividend
15 Dec 202327.4127.4127.4127.4127.38-
14 Dec 202327.3327.3327.3327.3327.30-
13 Dec 202327.4527.4527.4527.4527.42-
13 Dec 20230 Dividend
13 Dec 20231.941 Capital gain
12 Dec 202329.0729.0729.0729.0727.10-
11 Dec 202328.8228.8228.8228.8226.87-
08 Dec 202328.8128.8128.8128.8126.86-
07 Dec 202328.6428.6428.6428.6426.70-
06 Dec 202328.2928.2928.2928.2926.37-
05 Dec 202328.4428.4428.4428.4426.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...