Singapore markets close in 2 hours 4 minutes

Goldman Sachs Large Cap Gr Insghts C (GLCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.61-0.02 (-0.10%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202419.6119.6119.6119.6119.61-
23 Apr 202419.6319.6319.6319.6319.63-
22 Apr 202419.3119.3119.3119.3119.31-
19 Apr 202419.1219.1219.1219.1219.12-
18 Apr 202419.5219.5219.5219.5219.52-
17 Apr 202419.6119.6119.6119.6119.61-
16 Apr 202419.7919.7919.7919.7919.79-
15 Apr 202419.7919.7919.7919.7919.79-
12 Apr 202420.4020.4020.4020.4020.40-
11 Apr 202420.4020.4020.4020.4020.40-
10 Apr 202420.1120.1120.1120.1120.11-
09 Apr 202420.2520.2520.2520.2520.25-
08 Apr 202420.2620.2620.2620.2620.26-
05 Apr 202419.9719.9719.9719.9719.97-
04 Apr 202419.9719.9719.9719.9719.97-
03 Apr 202420.2220.2220.2220.2220.22-
02 Apr 202420.1720.1720.1720.1720.17-
01 Apr 202420.3720.3720.3720.3720.37-
28 Mar 202420.4320.4320.4320.4320.43-
27 Mar 202420.4320.4320.4320.4320.43-
26 Mar 202420.3720.3720.3720.3720.37-
25 Mar 202420.4320.4320.4320.4320.43-
22 Mar 202420.5020.5020.5020.5020.50-
21 Mar 202420.4920.4920.4920.4920.49-
20 Mar 202420.4920.4920.4920.4920.49-
19 Mar 202420.2520.2520.2520.2520.25-
18 Mar 202420.1320.1320.1320.1320.13-
15 Mar 202420.1820.1820.1820.1820.18-
14 Mar 202420.1820.1820.1820.1820.18-
13 Mar 202420.2220.2220.2220.2220.22-
12 Mar 202420.2220.2220.2220.2220.22-
11 Mar 202419.8619.8619.8619.8619.86-
08 Mar 202419.9719.9719.9719.9719.97-
07 Mar 202420.1920.1920.1920.1920.19-
06 Mar 202419.9219.9219.9219.9219.92-
05 Mar 202419.7719.7719.7719.7719.77-
04 Mar 202420.1020.1020.1020.1020.10-
01 Mar 202420.1720.1720.1720.1720.17-
29 Feb 202419.9619.9619.9619.9619.96-
28 Feb 202419.8019.8019.8019.8019.80-
27 Feb 202419.8619.8619.8619.8619.86-
26 Feb 202419.8319.8319.8319.8319.83-
23 Feb 202419.8619.8619.8619.8619.86-
22 Feb 202419.8919.8919.8919.8919.89-
21 Feb 202419.3019.3019.3019.3019.30-
20 Feb 202419.3719.3719.3719.3719.37-
16 Feb 202419.5619.5619.5619.5619.56-
15 Feb 202419.6719.6719.6719.6719.67-
14 Feb 202419.6519.6519.6519.6519.65-
13 Feb 202419.3819.3819.3819.3819.38-
12 Feb 202419.6219.6219.6219.6219.62-
09 Feb 202419.7319.7319.7319.7319.73-
08 Feb 202419.5219.5219.5219.5219.52-
07 Feb 202419.4519.4519.4519.4519.45-
06 Feb 202419.2019.2019.2019.2019.20-
05 Feb 202419.1919.1919.1919.1919.19-
02 Feb 202418.8618.8618.8618.8618.86-
01 Feb 202418.8618.8618.8618.8618.86-
31 Jan 202418.6118.6118.6118.6118.61-
30 Jan 202419.0619.0619.0619.0619.06-
29 Jan 202419.1619.1619.1619.1619.16-
26 Jan 202418.9418.9418.9418.9418.94-
25 Jan 202418.9418.9418.9418.9418.94-
24 Jan 202418.9518.9518.9518.9518.95-
23 Jan 202418.8618.8618.8618.8618.86-
22 Jan 202418.8218.8218.8218.8218.82-
19 Jan 202418.7618.7618.7618.7618.76-
18 Jan 202418.4918.4918.4918.4918.49-
17 Jan 202418.2418.2418.2418.2418.24-
16 Jan 202418.3318.3318.3318.3318.33-
12 Jan 202418.3518.3518.3518.3518.35-
11 Jan 202418.3518.3518.3518.3518.35-
10 Jan 202418.3018.3018.3018.3018.30-
09 Jan 202418.1318.1318.1318.1318.13-
08 Jan 202418.0918.0918.0918.0918.09-
05 Jan 202417.7117.7117.7117.7117.71-
04 Jan 202417.6917.6917.6917.6917.69-
03 Jan 202417.7717.7717.7717.7717.77-
02 Jan 202417.9117.9117.9117.9117.91-
29 Dec 202318.2418.2418.2418.2418.24-
28 Dec 202318.2418.2418.2418.2418.24-
27 Dec 202318.2518.2518.2518.2518.25-
26 Dec 202318.2318.2318.2318.2318.23-
22 Dec 202318.1818.1818.1818.1818.18-
21 Dec 202318.1818.1818.1818.1818.18-
20 Dec 202317.9917.9917.9917.9917.99-
19 Dec 202318.2118.2118.2118.2118.21-
18 Dec 202318.1218.1218.1218.1218.12-
15 Dec 202317.9617.9617.9617.9617.96-
14 Dec 202317.9017.9017.9017.9017.90-
13 Dec 202317.9817.9817.9817.9817.98-
13 Dec 20230 Dividend
13 Dec 20231.941 Capital gain
12 Dec 202319.7119.7119.7119.7117.77-
11 Dec 202319.5419.5419.5419.5417.62-
08 Dec 202319.5319.5319.5319.5317.61-
07 Dec 202319.4219.4219.4219.4217.51-
06 Dec 202319.1819.1819.1819.1817.29-
05 Dec 202319.2919.2919.2919.2917.39-
04 Dec 202319.2119.2119.2119.2117.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...