Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,292.73 -2,013.00 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00040000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 11 | 349 | 57.23% |
| GLBE240621C00040000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 1.06 | 1.00 | 1.10 | -0.08 | -7.02% | 1 | 151 | 56.79% |
| GLBE240719C00040000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 1.65 | 1.40 | 1.55 | 0.00 | - | 2 | 475 | 54.52% |
| GLBE241018C00040000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 3.30 | 2.95 | 3.10 | 0.00 | - | 46 | 4,620 | 55.98% |
| GLBE250117C00040000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 4.65 | 4.20 | 4.60 | 0.00 | - | 22 | 548 | 57.72% |
| GLBE250718C00040000 | 2024-04-15 2:08PM EDT | 2025-07-18 | 6.70 | 6.50 | 7.30 | 0.00 | - | 1 | 14 | 61.41% |
| GLBE260116C00040000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 8.40 | 8.30 | 9.40 | +0.10 | +1.20% | 6 | 102 | 63.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 7.20 | 6.40 | 6.90 | 0.00 | - | 7 | 25 | 50.00% |
| GLBE240719P00040000 | 2024-04-15 9:38AM EDT | 2024-07-19 | 7.20 | 7.40 | 7.70 | 0.00 | - | 1 | 140 | 50.15% |
| GLBE241018P00040000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 8.60 | 8.50 | 8.80 | 0.00 | - | 17 | 23 | 48.22% |
| GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 9.60 | 9.40 | 9.70 | 0.00 | - | 10 | 247 | 47.40% |
| GLBE260116P00040000 | 2024-04-15 2:28PM EDT | 2026-01-16 | 12.44 | 11.90 | 12.70 | 0.00 | - | 1 | 14 | 48.06% |
© 2024 Yahoo. All rights reserved.