Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,331.92 -219.13 (-0.33%) CMC Crypto 200
1,427.42 +12.66 (+0.89%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00030000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 4.70 | 4.20 | 5.30 | +1.00 | +27.03% | 5 | 12 | 67.97% |
| GLBE240719C00030000 | 2024-04-19 10:07AM EDT | 2024-07-19 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 180 | 58.62% |
| GLBE241018C00030000 | 2024-04-09 10:24AM EDT | 2024-10-18 | 10.10 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 60.50% |
| GLBE250117C00030000 | 2024-04-15 9:39AM EDT | 2025-01-17 | 9.44 | 8.70 | 9.20 | 0.00 | - | 4 | 97 | 62.87% |
| GLBE250718C00030000 | 2024-04-22 12:57PM EDT | 2025-07-18 | 10.15 | 10.20 | 11.50 | 0.00 | - | 1 | 2 | 62.95% |
| GLBE260116C00030000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 13.10 | 12.30 | 13.50 | +0.80 | +6.50% | 1 | 86 | 66.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00030000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.65 | -0.21 | -26.92% | 1 | 88 | 58.20% |
| GLBE240621P00030000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.40 | 0.00 | - | 8 | 12 | 56.30% |
| GLBE240719P00030000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 1.62 | 1.60 | 1.75 | -0.41 | -20.20% | 1 | 1,030 | 52.47% |
| GLBE241018P00030000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 3.20 | 2.85 | 3.00 | 0.00 | - | 10 | 107 | 52.17% |
| GLBE250117P00030000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 3.95 | 3.20 | 4.00 | 0.00 | - | 2 | 96 | 52.98% |
| GLBE250718P00030000 | 2024-04-16 2:33PM EDT | 2025-07-18 | 5.45 | 5.10 | 5.80 | 0.00 | - | 1 | 109 | 51.86% |
| GLBE260116P00030000 | 2024-04-16 11:31AM EDT | 2026-01-16 | 6.40 | 6.20 | 6.70 | -0.17 | -2.59% | 1 | 24 | 50.17% |
© 2024 Yahoo. All rights reserved.