Singapore markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.39+0.17 (+0.47%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE240419C000250002024-03-13 11:53AM EDT2024-04-1911.0011.1011.400.00-27960.94%
GLBE240719C000250002024-02-21 12:20PM EDT2024-07-1911.9012.2012.900.00-41672.61%
GLBE241018C000250002024-03-15 11:18AM EDT2024-10-1811.0013.0013.300.00--163.94%
GLBE250117C000250002024-02-09 4:58PM EDT2025-01-1720.0010.6012.600.00-25045.78%
GLBE250718C000250002024-03-04 11:01AM EDT2025-07-1813.9515.8016.300.00-1168.58%
GLBE260116C000250002024-03-20 2:49PM EDT2026-01-1617.6017.1017.800.00-18568.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE240419P000250002024-03-19 10:21AM EDT2024-04-190.080.000.300.00-1018591.80%
GLBE240517P000250002024-03-19 3:14PM EDT2024-05-170.280.000.750.00-151576.27%
GLBE240719P000250002024-03-21 2:52PM EDT2024-07-190.450.400.550.00-321454.39%
GLBE241018P000250002024-03-28 10:23AM EDT2024-10-181.101.101.25-0.55-33.33%114,24854.44%
GLBE250117P000250002024-03-06 12:46PM EDT2025-01-172.691.801.950.00-2516254.71%
GLBE250718P000250002024-02-22 2:45PM EDT2025-07-183.802.704.400.00-22158.75%
GLBE260116P000250002024-03-26 3:50PM EDT2026-01-163.503.804.200.00-24553.42%