Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240419C00025000 | 2024-03-13 11:53AM EDT | 2024-04-19 | 11.00 | 11.10 | 11.40 | 0.00 | - | 2 | 79 | 60.94% |
GLBE240719C00025000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 11.90 | 12.20 | 12.90 | 0.00 | - | 4 | 16 | 72.61% |
GLBE241018C00025000 | 2024-03-15 11:18AM EDT | 2024-10-18 | 11.00 | 13.00 | 13.30 | 0.00 | - | - | 1 | 63.94% |
GLBE250117C00025000 | 2024-02-09 4:58PM EDT | 2025-01-17 | 20.00 | 10.60 | 12.60 | 0.00 | - | 2 | 50 | 45.78% |
GLBE250718C00025000 | 2024-03-04 11:01AM EDT | 2025-07-18 | 13.95 | 15.80 | 16.30 | 0.00 | - | 1 | 1 | 68.58% |
GLBE260116C00025000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 17.60 | 17.10 | 17.80 | 0.00 | - | 1 | 85 | 68.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240419P00025000 | 2024-03-19 10:21AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 185 | 91.80% |
GLBE240517P00025000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 76.27% |
GLBE240719P00025000 | 2024-03-21 2:52PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 214 | 54.39% |
GLBE241018P00025000 | 2024-03-28 10:23AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.25 | -0.55 | -33.33% | 1 | 14,248 | 54.44% |
GLBE250117P00025000 | 2024-03-06 12:46PM EDT | 2025-01-17 | 2.69 | 1.80 | 1.95 | 0.00 | - | 25 | 162 | 54.71% |
GLBE250718P00025000 | 2024-02-22 2:45PM EDT | 2025-07-18 | 3.80 | 2.70 | 4.40 | 0.00 | - | 2 | 21 | 58.75% |
GLBE260116P00025000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 3.50 | 3.80 | 4.20 | 0.00 | - | 2 | 45 | 53.42% |