Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,051.17 +40.57 (+0.81%) Dow
38,412.94 +172.96 (+0.45%) Nasdaq
15,617.27 +165.97 (+1.07%) Bitcoin USD
66,550.70 +396.90 (+0.60%) CMC Crypto 200
1,427.64 +12.88 (+0.91%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00022500 | 2024-03-08 12:33PM EDT | 2024-10-18 | 12.74 | 12.40 | 13.60 | 0.00 | - | 1 | 1 | 70.26% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 14.70 | 12.80 | 13.40 | 0.00 | - | 1 | 5 | 58.74% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 139.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00022500 | 2024-03-14 9:59AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 279 | 61.43% |
| GLBE250117P00022500 | 2024-04-08 2:35PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | 1 | 58 | 57.62% |
| GLBE250718P00022500 | 2024-03-14 2:50PM EDT | 2025-07-18 | 2.62 | 2.40 | 3.40 | 0.00 | - | 8 | 28 | 59.67% |
| GLBE260116P00022500 | 2024-04-12 9:34AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.70 | 0.00 | - | 2 | 76 | 55.18% |
© 2024 Yahoo. All rights reserved.