Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,017.70 +14.83 (+0.37%) Dow
32,596.05 +35.45 (+0.11%) Nasdaq
11,942.08 +81.97 (+0.69%) Bitcoin USD
28,393.98 +352.60 (+1.26%) CMC Crypto 200
617.99 +2.04 (+0.33%)
Global-e Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE230421C00005000 | 2023-01-06 12:12PM EDT | 5.00 | 15.80 | 24.50 | 26.70 | 0.00 | - | 2 | 2 | 601.56% |
| GLBE230421C00007500 | 2023-02-22 10:36AM EDT | 7.50 | 21.40 | 20.00 | 21.90 | 0.00 | - | - | 3 | 264.84% |
| GLBE230421C00012500 | 2023-03-10 11:02AM EDT | 12.50 | 13.23 | 16.10 | 16.90 | 0.00 | - | 3 | 8 | 171.48% |
| GLBE230421C00015000 | 2022-12-23 1:19PM EDT | 15.00 | 6.00 | 10.40 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE230421C00017500 | 2023-03-02 2:18PM EDT | 17.50 | 10.45 | 11.30 | 11.90 | 0.00 | - | 10 | 96 | 110.55% |
| GLBE230421C00020000 | 2023-03-16 11:50AM EDT | 20.00 | 7.90 | 8.80 | 9.70 | 0.00 | - | 11 | 85 | 59.38% |
| GLBE230421C00022500 | 2023-03-22 1:50PM EDT | 22.50 | 6.70 | 6.60 | 7.10 | +0.40 | +6.35% | 10 | 2,084 | 58.59% |
| GLBE230421C00025000 | 2023-03-21 3:17PM EDT | 25.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | 3 | 180 | 61.91% |
| GLBE230421C00030000 | 2023-03-21 3:16PM EDT | 30.00 | 1.85 | 1.50 | 1.90 | 0.00 | - | 74 | 4,774 | 59.96% |
| GLBE230421C00035000 | 2023-03-21 3:25PM EDT | 35.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 42 | 633 | 57.03% |
| GLBE230421C00040000 | 2023-03-22 10:53AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 226 | 58.59% |
| GLBE230421C00045000 | 2023-03-22 12:06PM EDT | 45.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 140 | 98.44% |
| GLBE230421C00050000 | 2023-02-13 10:58AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 121.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE230421P00010000 | 2023-03-20 9:34AM EDT | 10.00 | 0.05 | 0.20 | 0.05 | 0.00 | - | 5 | 7 | 200.00% |
| GLBE230421P00012500 | 2023-01-06 11:17AM EDT | 12.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 203.52% |
| GLBE230421P00015000 | 2023-03-22 10:12AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 98 | 165.23% |
| GLBE230421P00017500 | 2023-03-21 12:14PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GLBE230421P00020000 | 2023-03-21 11:34AM EDT | 20.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 5 | 243 | 96.29% |
| GLBE230421P00022500 | 2023-03-21 3:59PM EDT | 22.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 60 | 1,079 | 72.17% |
| GLBE230421P00025000 | 2023-03-22 2:21PM EDT | 25.00 | 0.55 | 0.55 | 0.80 | -0.20 | -26.67% | 1 | 0 | 68.85% |
| GLBE230421P00030000 | 2023-03-21 2:52PM EDT | 30.00 | 2.53 | 2.45 | 2.80 | 0.00 | - | 3 | 0 | 64.55% |
| GLBE230421P00035000 | 2023-03-10 10:39AM EDT | 35.00 | 8.74 | 6.00 | 6.50 | 0.00 | - | 1 | 38 | 61.91% |
| GLBE230421P00040000 | 2023-02-06 4:12PM EDT | 40.00 | 11.00 | 11.50 | 13.30 | 0.00 | - | 25 | 37 | 135.84% |
| GLBE230421P00050000 | 2022-10-11 1:00PM EDT | 50.00 | 25.50 | 28.40 | 29.60 | 0.00 | - | - | 3 | 388.48% |
© 2023 Yahoo. All rights reserved.
