Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,140.86 +109.13 (+0.40%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Global-e Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE231020C00017500 | 2023-07-12 11:15AM EDT | 17.50 | 27.90 | 18.30 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLBE231020C00020000 | 2023-08-08 12:54PM EDT | 20.00 | 17.00 | 20.90 | 21.50 | 0.00 | - | 2 | 11 | 287.01% |
| GLBE231020C00022500 | 2023-09-01 12:00PM EDT | 22.50 | 17.50 | 16.90 | 17.70 | 0.00 | - | 3 | 3 | 117.97% |
| GLBE231020C00025000 | 2023-09-29 11:56AM EDT | 25.00 | 15.04 | 14.70 | 15.00 | -0.40 | -2.59% | 17 | 22 | 108.98% |
| GLBE231020C00030000 | 2023-09-11 3:08PM EDT | 30.00 | 11.36 | 9.50 | 10.30 | 0.00 | - | 8 | 139 | 77.15% |
| GLBE231020C00035000 | 2023-09-29 1:53PM EDT | 35.00 | 5.20 | 5.20 | 5.40 | +0.30 | +6.12% | 39 | 490 | 61.62% |
| GLBE231020C00040000 | 2023-09-29 2:39PM EDT | 40.00 | 1.90 | 1.85 | 2.00 | +0.15 | +8.57% | 31 | 2,590 | 55.18% |
| GLBE231020C00045000 | 2023-09-29 2:19PM EDT | 45.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 121 | 1,104 | 53.61% |
| GLBE231020C00050000 | 2023-09-29 12:17PM EDT | 50.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 101 | 583 | 53.71% |
| GLBE231020C00055000 | 2023-09-20 9:35AM EDT | 55.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 9 | 136 | 71.09% |
| GLBE231020C00060000 | 2023-08-14 10:27AM EDT | 60.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 81.25% |
| GLBE231020C00065000 | 2023-09-19 3:27PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 99.61% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE231020P00015000 | 2023-08-04 11:12AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 188.28% |
| GLBE231020P00017500 | 2023-06-28 12:26PM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 9 | 241.60% |
| GLBE231020P00020000 | 2023-08-02 9:37AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 144.92% |
| GLBE231020P00022500 | 2023-08-31 2:48PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 214 | 104.69% |
| GLBE231020P00025000 | 2023-09-20 2:42PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 86.72% |
| GLBE231020P00030000 | 2023-09-28 10:09AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 401 | 70.12% |
| GLBE231020P00035000 | 2023-09-29 3:00PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 104 | 3,918 | 56.84% |
| GLBE231020P00040000 | 2023-09-29 2:45PM EDT | 40.00 | 2.15 | 2.00 | 2.15 | -0.50 | -18.87% | 24 | 607 | 52.20% |
| GLBE231020P00045000 | 2023-09-29 2:24PM EDT | 45.00 | 5.70 | 5.50 | 5.70 | -0.60 | -9.52% | 11 | 256 | 53.22% |
| GLBE231020P00050000 | 2023-09-07 1:24PM EDT | 50.00 | 9.00 | 10.20 | 10.70 | 0.00 | - | 2 | 0 | 64.65% |
© 2023 Yahoo. All rights reserved.
