Singapore markets open in 6 hours 5 minutes

Global-e Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.23+0.44 (+1.53%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE230421C000050002023-01-06 12:12PM EDT5.0015.8024.5026.700.00-22601.56%
GLBE230421C000075002023-02-22 10:36AM EDT7.5021.4020.0021.900.00--3264.84%
GLBE230421C000125002023-03-10 11:02AM EDT12.5013.2316.1016.900.00-38171.48%
GLBE230421C000150002022-12-23 1:19PM EDT15.006.0010.4011.600.00-120.00%
GLBE230421C000175002023-03-02 2:18PM EDT17.5010.4511.3011.900.00-1096110.55%
GLBE230421C000200002023-03-16 11:50AM EDT20.007.908.809.700.00-118559.38%
GLBE230421C000225002023-03-22 1:50PM EDT22.506.706.607.10+0.40+6.35%102,08458.59%
GLBE230421C000250002023-03-21 3:17PM EDT25.005.004.604.900.00-318061.91%
GLBE230421C000300002023-03-21 3:16PM EDT30.001.851.501.900.00-744,77459.96%
GLBE230421C000350002023-03-21 3:25PM EDT35.000.420.300.450.00-4263357.03%
GLBE230421C000400002023-03-22 10:53AM EDT40.000.100.050.10-0.03-23.08%122658.59%
GLBE230421C000450002023-03-22 12:06PM EDT45.000.050.000.600.00-114098.44%
GLBE230421C000500002023-02-13 10:58AM EDT50.000.150.000.750.00-458121.29%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE230421P000100002023-03-20 9:34AM EDT10.000.050.200.050.00-57200.00%
GLBE230421P000125002023-01-06 11:17AM EDT12.500.600.000.750.00-228203.52%
GLBE230421P000150002023-03-22 10:12AM EDT15.000.050.000.750.00-398165.23%
GLBE230421P000175002023-03-21 12:14PM EDT17.500.100.000.000.00-4050.00%
GLBE230421P000200002023-03-21 11:34AM EDT20.000.220.050.500.00-524396.29%
GLBE230421P000225002023-03-21 3:59PM EDT22.500.350.200.350.00-601,07972.17%
GLBE230421P000250002023-03-22 2:21PM EDT25.000.550.550.80-0.20-26.67%1068.85%
GLBE230421P000300002023-03-21 2:52PM EDT30.002.532.452.800.00-3064.55%
GLBE230421P000350002023-03-10 10:39AM EDT35.008.746.006.500.00-13861.91%
GLBE230421P000400002023-02-06 4:12PM EDT40.0011.0011.5013.300.00-2537135.84%
GLBE230421P000500002022-10-11 1:00PM EDT50.0025.5028.4029.600.00--3388.48%