Singapore markets closed

Global-e Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.74+0.90 (+2.32%)
At close: 04:00PM EDT
39.48 -0.26 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE231020C000175002023-07-12 11:15AM EDT17.5027.9018.3020.600.00-110.00%
GLBE231020C000200002023-08-08 12:54PM EDT20.0017.0020.9021.500.00-211287.01%
GLBE231020C000225002023-09-01 12:00PM EDT22.5017.5016.9017.700.00-33117.97%
GLBE231020C000250002023-09-29 11:56AM EDT25.0015.0414.7015.00-0.40-2.59%1722108.98%
GLBE231020C000300002023-09-11 3:08PM EDT30.0011.369.5010.300.00-813977.15%
GLBE231020C000350002023-09-29 1:53PM EDT35.005.205.205.40+0.30+6.12%3949061.62%
GLBE231020C000400002023-09-29 2:39PM EDT40.001.901.852.00+0.15+8.57%312,59055.18%
GLBE231020C000450002023-09-29 2:19PM EDT45.000.450.400.500.00-1211,10453.61%
GLBE231020C000500002023-09-29 12:17PM EDT50.000.090.000.15-0.01-10.00%10158353.71%
GLBE231020C000550002023-09-20 9:35AM EDT55.000.030.000.150.00-913671.09%
GLBE231020C000600002023-08-14 10:27AM EDT60.000.110.000.100.00-21681.25%
GLBE231020C000650002023-09-19 3:27PM EDT65.000.100.000.150.00-1799.61%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE231020P000150002023-08-04 11:12AM EDT15.000.050.000.100.00-419188.28%
GLBE231020P000175002023-06-28 12:26PM EDT17.500.200.000.950.00-49241.60%
GLBE231020P000200002023-08-02 9:37AM EDT20.000.150.000.150.00-1102144.92%
GLBE231020P000225002023-08-31 2:48PM EDT22.500.050.000.050.00-2214104.69%
GLBE231020P000250002023-09-20 2:42PM EDT25.000.050.000.050.00-15086.72%
GLBE231020P000300002023-09-28 10:09AM EDT30.000.200.000.200.00-140170.12%
GLBE231020P000350002023-09-29 3:00PM EDT35.000.450.400.50-0.25-35.71%1043,91856.84%
GLBE231020P000400002023-09-29 2:45PM EDT40.002.152.002.15-0.50-18.87%2460752.20%
GLBE231020P000450002023-09-29 2:24PM EDT45.005.705.505.70-0.60-9.52%1125653.22%
GLBE231020P000500002023-09-07 1:24PM EDT50.009.0010.2010.700.00-2064.65%