Singapore markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.21+0.10 (+0.32%)
At close: 04:00PM EDT
31.21 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE240621C000200002024-05-20 10:48AM EDT20.0012.0110.6012.500.00-55632.81%
GLBE240621C000225002024-06-10 3:46PM EDT22.509.008.609.000.00-1515365.63%
GLBE240621C000250002024-06-21 9:56AM EDT25.006.106.106.60-0.60-8.96%762292.19%
GLBE240621C000300002024-06-21 3:45PM EDT30.001.151.101.95+0.34+41.98%623,546121.09%
GLBE240621C000350002024-06-21 12:47PM EDT35.000.030.000.050.00-92,879117.19%
GLBE240621C000400002024-06-17 10:11AM EDT40.000.030.000.050.00-3212223.44%
GLBE240621C000450002024-05-28 11:13AM EDT45.000.070.000.750.00-676505.47%
GLBE240621C000500002024-05-29 10:46AM EDT50.000.050.000.050.00-113384.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE240621P000150002024-05-17 3:59PM EDT15.000.050.000.750.00-32981.25%
GLBE240621P000175002024-05-17 3:59PM EDT17.500.110.000.750.00-3332803.91%
GLBE240621P000200002024-05-20 11:04AM EDT20.000.050.000.050.00-4169387.50%
GLBE240621P000225002024-05-29 1:44PM EDT22.500.030.000.750.00-167510.16%
GLBE240621P000250002024-06-17 9:57AM EDT25.000.040.000.750.00-10451382.03%
GLBE240621P000300002024-06-20 3:48PM EDT30.000.050.000.05+0.04+400.00%169450.78%
GLBE240621P000350002024-06-20 10:35AM EDT35.004.052.004.900.00-1246373.24%
GLBE240621P000400002024-05-21 11:12AM EDT40.008.198.409.400.00--0287.50%