Yahoo

Mail

Singapore markets closed

Straits Times Index
3,204.82
+2.01(+0.06%)
Nikkei
32,402.41
-168.62(-0.52%)
Hang Seng
18,057.45
+402.04(+2.28%)
FTSE 100
7,683.91
+5.29(+0.07%)
Bitcoin USD
26,583.98
+27.67(+0.10%)
CMC Crypto 200
565.87
-2.18(-0.38%)

Global-e Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.12

+0.54

(+1.48%)

At close: 04:00PM EDT

36.67

-0.45

(-1.21%)

After hours:

07:06PM EDT

Time period:

23 Sept 2022 - 23 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	37.61	38.30	36.60	37.12	37.12	972,974
21 Sept 2023	36.88	37.07	36.38	36.58	36.58	1,102,500
20 Sept 2023	37.16	38.35	36.96	37.72	37.72	1,063,200
19 Sept 2023	38.10	38.19	36.45	36.93	36.93	1,512,500
18 Sept 2023	37.16	38.92	37.01	38.40	38.40	869,100
15 Sept 2023	36.39	38.21	35.96	37.62	37.62	1,439,500
14 Sept 2023	38.31	38.59	36.63	36.71	36.71	1,841,700
13 Sept 2023	40.14	41.08	38.20	38.21	38.21	1,441,900
12 Sept 2023	40.84	41.72	40.15	40.21	40.21	789,300
11 Sept 2023	40.47	41.24	39.89	41.05	41.05	1,259,200
08 Sept 2023	41.76	42.51	39.65	40.07	40.07	1,780,000
07 Sept 2023	40.73	41.90	39.46	41.75	41.75	1,110,300
06 Sept 2023	39.65	41.22	39.65	41.12	41.12	1,197,700
05 Sept 2023	39.69	40.34	39.34	39.95	39.95	1,306,500
01 Sept 2023	40.35	40.61	38.83	40.00	40.00	1,198,200
31 Aug 2023	40.88	41.14	38.88	39.63	39.63	11,996,200
30 Aug 2023	40.25	41.28	40.19	41.17	41.17	1,441,900
29 Aug 2023	39.63	41.84	39.51	40.50	40.50	1,836,000
28 Aug 2023	39.53	39.99	38.74	39.71	39.71	868,500
25 Aug 2023	37.99	39.42	37.95	39.00	39.00	1,050,000
24 Aug 2023	39.99	39.99	37.91	37.93	37.93	671,300
23 Aug 2023	37.88	39.81	37.71	39.51	39.51	979,700
22 Aug 2023	37.86	38.72	37.31	37.68	37.68	828,800
21 Aug 2023	36.86	37.63	36.80	37.20	37.20	895,900
18 Aug 2023	35.38	37.26	34.75	36.77	36.77	1,247,500
17 Aug 2023	37.86	37.89	36.46	36.46	36.46	949,300
16 Aug 2023	37.30	37.98	36.98	37.69	37.69	697,900
15 Aug 2023	38.65	38.89	37.32	37.33	37.33	743,700
14 Aug 2023	36.60	39.00	36.35	38.91	38.91	1,622,500
11 Aug 2023	36.16	37.47	35.87	36.88	36.88	1,381,900
10 Aug 2023	37.27	37.43	36.17	36.80	36.80	1,323,100
09 Aug 2023	38.77	38.99	36.07	36.74	36.74	2,183,500
08 Aug 2023	38.11	38.97	35.30	38.78	38.78	3,682,700
07 Aug 2023	42.06	42.55	39.75	40.82	40.82	3,391,600
04 Aug 2023	41.78	42.61	41.05	41.13	41.13	1,284,500
03 Aug 2023	41.84	41.92	40.87	41.42	41.42	1,432,000
02 Aug 2023	44.13	44.17	41.42	41.98	41.98	929,200
01 Aug 2023	44.22	45.22	43.72	44.95	44.95	737,200
31 Jul 2023	44.11	45.28	43.94	45.05	45.05	1,003,200
28 Jul 2023	42.95	44.11	42.79	43.86	43.86	630,700
27 Jul 2023	43.43	44.69	41.63	41.84	41.84	1,299,900
26 Jul 2023	41.59	42.66	41.44	42.45	42.45	1,375,100
25 Jul 2023	41.07	42.66	41.06	41.82	41.82	1,254,200
24 Jul 2023	41.66	42.10	40.57	40.74	40.74	1,039,000
21 Jul 2023	42.46	42.80	41.59	41.67	41.67	1,051,100
20 Jul 2023	42.73	43.15	41.44	41.94	41.94	2,287,000
19 Jul 2023	43.95	45.13	42.80	43.86	43.86	2,530,400
18 Jul 2023	44.69	44.94	44.11	44.79	44.79	942,500
17 Jul 2023	44.16	44.95	43.46	44.53	44.53	1,012,200
14 Jul 2023	44.82	45.68	43.83	44.07	44.07	944,600
13 Jul 2023	45.50	45.72	44.70	44.91	44.91	2,047,900
12 Jul 2023	44.00	45.32	43.20	44.69	44.69	2,313,100
11 Jul 2023	43.60	44.37	43.00	43.62	43.62	1,228,800
10 Jul 2023	42.08	43.78	41.82	43.35	43.35	1,022,800
07 Jul 2023	42.78	44.19	41.78	42.24	42.24	1,077,500
06 Jul 2023	43.74	44.17	42.18	42.72	42.72	3,423,200
05 Jul 2023	41.50	42.97	41.10	42.51	42.51	2,471,400
03 Jul 2023	41.00	41.64	40.54	41.59	41.59	836,400
30 Jun 2023	40.93	41.27	39.72	40.94	40.94	1,360,800
29 Jun 2023	39.80	40.40	39.03	40.28	40.28	3,185,700
28 Jun 2023	37.47	39.80	37.17	39.58	39.58	1,530,800
27 Jun 2023	37.06	37.97	36.71	37.82	37.82	487,400
26 Jun 2023	36.80	37.97	36.29	36.65	36.65	510,000
23 Jun 2023	37.00	37.40	36.07	37.02	37.02	639,200
22 Jun 2023	37.28	37.77	36.60	37.33	37.33	611,500
21 Jun 2023	37.99	38.31	36.27	37.64	37.64	869,700
20 Jun 2023	37.78	38.89	37.59	37.89	37.89	703,700
16 Jun 2023	37.63	38.68	37.62	38.09	38.09	1,257,600
15 Jun 2023	38.25	38.25	37.18	37.30	37.30	1,210,100
14 Jun 2023	37.88	39.00	37.39	38.52	38.52	947,700
13 Jun 2023	38.62	38.74	36.80	37.85	37.85	1,181,700
12 Jun 2023	37.43	38.30	36.63	37.97	37.97	1,659,500
09 Jun 2023	37.00	38.30	37.00	37.13	37.13	1,507,700
08 Jun 2023	34.70	36.73	34.24	36.43	36.43	1,219,200
07 Jun 2023	35.50	35.88	33.92	33.99	33.99	1,330,900
06 Jun 2023	35.80	37.31	34.87	35.45	35.45	3,069,300
05 Jun 2023	34.67	36.10	34.13	35.45	35.45	2,905,300
02 Jun 2023	34.90	35.57	34.31	34.73	34.73	2,064,400
01 Jun 2023	35.34	35.64	34.14	34.90	34.90	2,812,200
31 May 2023	33.46	36.03	33.46	35.82	35.82	2,249,100
30 May 2023	32.50	33.84	32.50	33.61	33.61	1,146,700
26 May 2023	32.89	34.14	32.07	32.20	32.20	1,324,400
25 May 2023	34.30	34.30	31.50	32.47	32.47	1,613,400
24 May 2023	32.68	34.25	32.25	33.75	33.75	2,907,400
23 May 2023	35.00	35.12	32.49	32.80	32.80	2,060,200
22 May 2023	33.47	36.10	32.07	34.94	34.94	2,588,300
19 May 2023	34.00	36.01	33.81	35.94	35.94	4,061,500
18 May 2023	32.31	34.54	32.30	33.87	33.87	2,576,100
17 May 2023	31.63	33.36	31.47	32.32	32.32	1,545,900
16 May 2023	31.45	32.12	30.44	31.30	31.30	1,749,900
15 May 2023	30.15	31.47	29.91	31.44	31.44	786,900
12 May 2023	30.63	30.63	29.59	30.05	30.05	804,800
11 May 2023	31.59	31.71	30.22	30.77	30.77	685,900
10 May 2023	30.82	32.08	30.62	31.59	31.59	951,900
09 May 2023	30.86	31.68	30.50	30.68	30.68	952,900
08 May 2023	30.88	31.75	30.61	31.36	31.36	1,280,100
05 May 2023	29.42	31.16	29.42	30.93	30.93	1,039,200
04 May 2023	28.12	29.40	27.82	29.19	29.19	1,417,200
03 May 2023	26.46	27.69	26.26	27.01	27.01	523,400
02 May 2023	26.94	27.08	26.01	26.46	26.46	695,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,204.82+2.01(+0.06%)

Nikkei32,402.41-168.62(-0.52%)

Hang Seng18,057.45+402.04(+2.28%)

FTSE 1007,683.91+5.29(+0.07%)

Bitcoin USD26,583.98+27.67(+0.10%)

CMC Crypto 200565.87-2.18(-0.38%)

Global-e Online Ltd. (GLBE)

Straits Times Index
3,204.82
+2.01(+0.06%)

Nikkei
32,402.41
-168.62(-0.52%)

Hang Seng
18,057.45
+402.04(+2.28%)

FTSE 100
7,683.91
+5.29(+0.07%)

Bitcoin USD
26,583.98
+27.67(+0.10%)

CMC Crypto 200
565.87
-2.18(-0.38%)