Yahoo

Mail

Singapore markets close in 6 hours 24 minutes

Straits Times Index
3,248.20
+9.17(+0.28%)
Nikkei
27,481.21
+4.34(+0.02%)
Hang Seng
19,579.47
+11.78(+0.06%)
FTSE 100
7,471.77
+66.32(+0.90%)
Bitcoin USD
27,010.55
-820.34(-2.95%)
CMC Crypto 200
589.59
-17.86(-2.94%)

Global-e Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.24

+0.06

(+0.21%)

At close: 04:00PM EDT

29.00

-0.24

(-0.82%)

After hours:

07:04PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	29.20	29.47	28.69	29.24	29.24	902,100
24 Mar 2023	29.34	29.68	28.62	29.18	29.18	975,900
23 Mar 2023	29.01	30.23	28.65	29.70	29.70	1,535,600
22 Mar 2023	28.67	29.50	28.26	28.28	28.28	938,200
21 Mar 2023	28.54	29.29	28.06	28.79	28.79	975,500
20 Mar 2023	28.74	29.10	27.76	28.09	28.09	1,258,100
17 Mar 2023	28.30	28.92	27.64	28.74	28.74	918,900
16 Mar 2023	27.27	28.33	26.85	28.29	28.29	1,015,800
15 Mar 2023	27.30	27.70	26.50	27.51	27.51	982,200
14 Mar 2023	27.27	28.18	27.13	27.71	27.71	1,351,000
13 Mar 2023	25.40	27.28	24.26	26.66	26.66	2,409,600
10 Mar 2023	26.96	26.96	25.27	25.76	25.76	1,428,400
09 Mar 2023	28.05	29.04	26.70	26.95	26.95	1,362,100
08 Mar 2023	27.92	28.25	27.27	28.20	28.20	799,900
07 Mar 2023	28.47	28.60	27.90	28.05	28.05	1,246,200
06 Mar 2023	29.15	29.61	28.39	28.55	28.55	1,140,600
03 Mar 2023	28.87	29.24	28.58	28.94	28.94	818,500
02 Mar 2023	27.76	28.78	26.92	28.45	28.45	1,051,200
01 Mar 2023	28.23	28.82	27.75	28.15	28.15	1,082,900
28 Feb 2023	29.12	30.23	28.09	28.30	28.30	2,800,500
27 Feb 2023	29.54	29.54	28.51	29.09	29.09	1,052,000
24 Feb 2023	28.98	29.89	28.59	29.14	29.14	1,267,900
23 Feb 2023	30.45	30.79	28.22	29.75	29.75	1,355,200
22 Feb 2023	27.48	29.98	27.36	29.50	29.50	2,137,400
21 Feb 2023	26.30	26.94	25.70	26.10	26.10	1,734,300
17 Feb 2023	27.26	27.68	26.18	26.35	26.35	975,900
16 Feb 2023	29.78	30.19	27.87	27.89	27.89	1,106,600
15 Feb 2023	29.75	30.85	29.35	30.76	30.76	817,600
14 Feb 2023	28.13	30.45	27.64	29.95	29.95	1,023,100
13 Feb 2023	28.28	28.61	27.35	28.60	28.60	701,700
10 Feb 2023	27.70	28.33	27.06	27.26	27.26	549,100
09 Feb 2023	29.19	29.65	28.05	28.19	28.19	614,500
08 Feb 2023	29.40	29.84	28.41	28.43	28.43	642,800
07 Feb 2023	29.56	29.94	27.92	29.66	29.66	974,300
06 Feb 2023	29.72	30.90	29.35	29.78	29.78	771,100
03 Feb 2023	30.91	32.21	30.19	30.38	30.38	965,400
02 Feb 2023	32.15	34.82	32.04	32.74	32.74	4,092,400
01 Feb 2023	29.95	31.59	29.06	31.26	31.26	1,066,700
31 Jan 2023	28.42	31.10	28.31	29.97	29.97	1,502,900
30 Jan 2023	27.71	28.52	27.60	28.17	28.17	950,100
27 Jan 2023	26.28	28.65	26.28	28.36	28.36	1,080,800
26 Jan 2023	26.70	26.93	25.78	26.74	26.74	984,900
25 Jan 2023	24.80	26.10	24.14	25.72	25.72	675,900
24 Jan 2023	26.47	27.00	25.22	25.53	25.53	589,900
23 Jan 2023	25.49	26.96	25.12	26.89	26.89	820,200
20 Jan 2023	24.50	25.22	24.13	25.11	25.11	451,900
19 Jan 2023	23.95	24.46	23.50	23.98	23.98	665,400
18 Jan 2023	25.29	25.68	24.17	24.42	24.42	939,000
17 Jan 2023	24.17	25.64	23.61	24.77	24.77	1,298,700
13 Jan 2023	23.62	24.55	23.62	24.31	24.31	631,700
12 Jan 2023	23.14	24.27	22.35	24.25	24.25	718,500
11 Jan 2023	23.15	23.59	22.70	22.99	22.99	701,500
10 Jan 2023	22.20	22.78	21.62	22.43	22.43	699,400
09 Jan 2023	21.46	23.20	21.20	22.50	22.50	1,860,300
06 Jan 2023	20.52	20.97	19.59	20.96	20.96	690,800
05 Jan 2023	21.87	21.87	20.00	20.43	20.43	844,700
04 Jan 2023	21.35	22.38	20.82	22.35	22.35	749,600
03 Jan 2023	21.22	21.51	19.73	20.75	20.75	860,100
30 Dec 2022	19.82	20.74	19.78	20.64	20.64	1,128,900
29 Dec 2022	18.88	20.46	18.68	20.37	20.37	968,300
28 Dec 2022	18.54	19.18	18.19	18.62	18.62	910,600
27 Dec 2022	18.90	19.03	18.31	18.86	18.86	699,200
23 Dec 2022	19.25	19.48	18.14	19.06	19.06	915,300
22 Dec 2022	19.65	19.70	18.55	19.31	19.31	929,900
21 Dec 2022	20.55	20.58	19.84	20.11	20.11	827,100
20 Dec 2022	19.91	20.45	19.50	20.22	20.22	764,300
19 Dec 2022	20.16	20.49	19.56	20.13	20.13	1,303,500
16 Dec 2022	21.16	21.48	20.01	20.16	20.16	1,193,500
15 Dec 2022	22.12	22.52	21.35	21.44	21.44	819,600
14 Dec 2022	23.11	23.25	22.15	22.75	22.75	688,000
13 Dec 2022	24.37	24.80	22.05	22.83	22.83	1,044,300
12 Dec 2022	22.06	22.56	21.70	21.96	21.96	573,300
09 Dec 2022	22.20	22.75	21.79	21.99	21.99	608,100
08 Dec 2022	22.37	23.28	21.60	22.52	22.52	584,100
07 Dec 2022	22.23	22.76	21.72	21.97	21.97	647,600
06 Dec 2022	22.22	22.54	21.22	22.33	22.33	1,224,400
05 Dec 2022	23.58	23.96	21.71	22.02	22.02	926,200
02 Dec 2022	23.69	24.39	23.16	23.80	23.80	1,218,300
01 Dec 2022	21.72	24.72	21.58	24.40	24.40	2,005,300
30 Nov 2022	20.18	21.67	19.84	21.57	21.57	1,159,200
29 Nov 2022	20.17	20.47	19.76	19.87	19.87	790,300
28 Nov 2022	19.91	20.95	19.91	19.98	19.98	1,223,700
25 Nov 2022	20.30	20.47	19.86	20.04	20.04	482,500
23 Nov 2022	19.93	21.08	19.90	20.59	20.59	1,667,500
22 Nov 2022	18.95	19.95	18.16	19.81	19.81	1,823,800
21 Nov 2022	20.35	20.41	18.81	19.11	19.11	1,855,300
18 Nov 2022	21.36	21.36	20.23	20.42	20.42	1,947,800
17 Nov 2022	22.25	22.38	20.53	20.73	20.73	4,669,300
16 Nov 2022	25.16	25.94	24.19	24.54	24.54	2,101,000
15 Nov 2022	25.40	26.77	25.15	25.98	25.98	1,847,600
14 Nov 2022	23.15	25.29	23.15	24.14	24.14	1,752,100
11 Nov 2022	21.24	24.01	20.76	23.29	23.29	3,109,000
10 Nov 2022	20.00	21.40	19.73	21.18	21.18	2,334,700
09 Nov 2022	19.98	20.13	18.31	18.35	18.35	1,569,700
08 Nov 2022	21.06	21.30	19.83	20.33	20.33	1,528,700
07 Nov 2022	22.71	22.78	20.11	21.00	21.00	2,205,600
04 Nov 2022	23.25	23.30	20.92	22.35	22.35	1,894,600
03 Nov 2022	21.71	23.25	21.50	22.58	22.58	1,120,900
02 Nov 2022	24.71	24.78	21.85	22.07	22.07	1,619,100
01 Nov 2022	26.34	26.71	24.80	24.85	24.85	915,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,248.20+9.17(+0.28%)

Nikkei27,481.21+4.34(+0.02%)

Hang Seng19,579.47+11.78(+0.06%)

FTSE 1007,471.77+66.32(+0.90%)

Bitcoin USD27,010.55-820.34(-2.95%)

CMC Crypto 200589.59-17.86(-2.94%)

Global-e Online Ltd. (GLBE)

Straits Times Index
3,248.20
+9.17(+0.28%)

Nikkei
27,481.21
+4.34(+0.02%)

Hang Seng
19,579.47
+11.78(+0.06%)

FTSE 100
7,471.77
+66.32(+0.90%)

Bitcoin USD
27,010.55
-820.34(-2.95%)

CMC Crypto 200
589.59
-17.86(-2.94%)