Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,879.80 +3,943.12 (+6.58%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 26.76% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 21.97% |
| GIS240510C00075000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 31 | 19.83% |
| GIS240517C00075000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 41 | 298 | 19.83% |
| GIS240524C00075000 | 2024-04-19 10:17AM EDT | 2024-05-24 | 0.15 | 0.25 | 0.35 | -0.06 | -28.57% | 20 | 10 | 19.78% |
| GIS240621C00075000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.25 | +55.56% | 53 | 1,180 | 20.22% |
| GIS240719C00075000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.30 | +0.45 | +52.94% | 384 | 943 | 21.14% |
| GIS240920C00075000 | 2024-04-19 2:11PM EDT | 2024-09-20 | 2.32 | 2.25 | 2.40 | +0.52 | +28.89% | 2 | 123 | 22.89% |
| GIS241018C00075000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 2.79 | 2.60 | 2.75 | +1.09 | +64.12% | 39 | 122 | 22.91% |
| GIS241220C00075000 | 2024-04-18 3:19PM EDT | 2024-12-20 | 2.99 | 3.50 | 3.70 | 0.00 | - | 3 | 100 | 24.02% |
| GIS250117C00075000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | +0.72 | +21.95% | 12 | 893 | 24.02% |
| GIS260116C00075000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 5.93 | 7.50 | 7.70 | 0.00 | - | 10 | 278 | 25.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 4.10 | 4.80 | 0.00 | - | 2 | 0 | 19.14% |
| GIS240621P00075000 | 2024-03-20 11:21AM EDT | 2024-06-21 | 6.10 | 4.70 | 4.90 | 0.00 | - | 3 | 47 | 14.31% |
| GIS240719P00075000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 8.38 | 5.30 | 5.50 | 0.00 | - | 3 | 57 | 17.92% |
| GIS240920P00075000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 6.40 | 5.90 | 6.10 | 0.00 | - | 2 | 8 | 17.65% |
| GIS241018P00075000 | 2024-04-01 11:02AM EDT | 2024-10-18 | 6.75 | 6.20 | 6.40 | 0.00 | - | 8 | 13 | 17.92% |
| GIS250117P00075000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 8.30 | 7.10 | 7.30 | 0.00 | - | 1 | 331 | 18.60% |
| GIS260116P00075000 | 2024-03-28 10:40AM EDT | 2026-01-16 | 9.70 | 8.70 | 11.90 | 0.00 | - | 1 | 22 | 24.76% |
© 2024 Yahoo. All rights reserved.