Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,847.18 -29.87 (-0.38%) Bitcoin USD
64,839.05 +2,427.68 (+3.89%) CMC Crypto 200
1,331.43 +18.81 (+1.45%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419C00070000 | 2024-04-19 9:35AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | +0.03 | +75.00% | 8 | 3,816 | 24.41% |
| GIS240426C00070000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 1 | 125 | 18.65% |
| GIS240503C00070000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.73 | 0.65 | 0.80 | 0.00 | - | 17 | 138 | 20.17% |
| GIS240510C00070000 | 2024-04-18 3:26PM EDT | 2024-05-10 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 101 | 20.44% |
| GIS240517C00070000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 195 | 1,706 | 20.41% |
| GIS240524C00070000 | 2024-04-17 3:42PM EDT | 2024-05-24 | 1.08 | 1.35 | 1.50 | 0.00 | - | 2 | 6 | 21.22% |
| GIS240621C00070000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.15 | 0.00 | - | 9 | 1,957 | 21.56% |
| GIS240719C00070000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.70 | 2.70 | 2.85 | +0.12 | +4.65% | 2 | 935 | 23.04% |
| GIS240920C00070000 | 2024-04-17 1:17PM EDT | 2024-09-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | 10 | 137 | 24.13% |
| GIS241018C00070000 | 2024-04-19 9:40AM EDT | 2024-10-18 | 4.35 | 4.20 | 4.40 | +0.45 | +11.63% | 305 | 246 | 24.26% |
| GIS241220C00070000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 5.30 | 5.20 | 5.70 | +0.45 | +9.28% | 6 | 161 | 26.65% |
| GIS250117C00070000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 5.35 | 5.40 | 5.60 | 0.00 | - | 8 | 990 | 24.84% |
| GIS260116C00070000 | 2024-04-18 1:48PM EDT | 2026-01-16 | 9.00 | 8.30 | 10.00 | 0.00 | - | 1 | 922 | 28.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419P00070000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 1.17 | 0.65 | 0.80 | 0.00 | - | 9 | 431 | 19.14% |
| GIS240426P00070000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 5 | 33 | 17.33% |
| GIS240503P00070000 | 2024-04-17 1:34PM EDT | 2024-05-03 | 2.05 | 1.30 | 1.45 | 0.00 | - | 10 | 236 | 18.34% |
| GIS240510P00070000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 3.27 | 1.45 | 2.55 | 0.00 | - | 1 | 3 | 31.59% |
| GIS240517P00070000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 1.87 | 1.60 | 1.75 | 0.00 | - | 248 | 762 | 17.14% |
| GIS240524P00070000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 2.35 | 1.70 | 1.85 | 0.00 | - | 4 | 8 | 16.55% |
| GIS240531P00070000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 2.48 | 1.80 | 2.00 | 0.00 | - | 1 | 6 | 16.75% |
| GIS240621P00070000 | 2024-04-19 9:39AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.30 | -0.05 | -2.13% | 1 | 2,409 | 16.36% |
| GIS240719P00070000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | 0.00 | - | 4 | 154 | 19.43% |
| GIS240920P00070000 | 2024-04-17 10:15AM EDT | 2024-09-20 | 4.10 | 3.70 | 3.90 | 0.00 | - | 6 | 103 | 19.42% |
| GIS241018P00070000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.30 | 0.00 | - | 10 | 12 | 19.92% |
| GIS241220P00070000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 5.20 | 4.70 | 4.90 | 0.00 | - | 4 | 159 | 19.84% |
| GIS250117P00070000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | 0.00 | - | 2 | 1,350 | 20.04% |
| GIS260116P00070000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 7.10 | 8.80 | 0.00 | - | 2 | 73 | 23.04% |
© 2024 Yahoo. All rights reserved.