Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,072.81 +10.99 (+0.22%) Dow
37,924.18 +189.07 (+0.50%) Nasdaq
15,931.91 +46.90 (+0.30%) Bitcoin USD
63,010.16 -181.25 (-0.29%) CMC Crypto 200
885.54 0.00 (0.00%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419C00057500 | 2024-04-08 2:34PM EDT | 2024-04-19 | 12.70 | 8.40 | 11.40 | 0.00 | - | 40 | 0 | 169.34% |
| GIS240621C00057500 | 2024-03-27 2:05PM EDT | 2024-06-21 | 12.20 | 10.40 | 11.20 | 0.00 | - | 1 | 329 | 38.33% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 69.19% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 11.90 | 12.10 | 0.00 | - | 1 | 2 | 30.45% |
| GIS250117C00057500 | 2024-04-03 11:22AM EDT | 2025-01-17 | 13.67 | 12.70 | 12.90 | 0.00 | - | 1 | 190 | 29.68% |
| GIS260116C00057500 | 2024-04-10 11:33AM EDT | 2026-01-16 | 16.20 | 14.90 | 15.50 | 0.00 | - | 35 | 40 | 28.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419P00057500 | 2024-04-08 12:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 436 | 72.66% |
| GIS240517P00057500 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 32.23% |
| GIS240621P00057500 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 222 | 25.73% |
| GIS240719P00057500 | 2024-04-09 3:47PM EDT | 2024-07-19 | 0.22 | 0.30 | 0.40 | 0.00 | - | 2 | 359 | 25.66% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.70 | 0.00 | - | 1 | 44 | 23.51% |
| GIS241018P00057500 | 2024-03-26 9:58AM EDT | 2024-10-18 | 0.75 | 0.90 | 0.95 | 0.00 | - | 1 | 7 | 24.02% |
| GIS241220P00057500 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.40 | 0.00 | - | 10 | 34 | 24.05% |
| GIS250117P00057500 | 2024-04-11 2:52PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | 0.00 | - | 3 | 623 | 24.41% |
| GIS260116P00057500 | 2024-04-11 2:16PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.90 | 0.00 | - | 3 | 125 | 24.44% |
© 2024 Yahoo. All rights reserved.