Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,714.47 +701.36 (+1.11%) CMC Crypto 200
1,374.26 +61.64 (+4.69%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| 5.67 | 0.00 | - | 5 | 5 | 61.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 12 | 13 |
| 6.20 | 0.00 | - | 50 | 0 | 64.00 | 0.28 | 0.00 | - | 1 | 6 |
| 4.78 | -0.22 | -4.40% | 2 | 1 | 65.00 | 0.20 | 0.00 | - | 1 | 22 |
| 2.52 | 0.00 | - | 5 | 6 | 66.00 | 0.02 | -0.06 | -75.00% | 5 | 54 |
| 3.74 | +1.59 | +73.95% | 2 | 16 | 67.00 | 0.04 | -0.13 | -76.47% | 8 | 101 |
| 2.60 | +1.15 | +79.31% | 5 | 30 | 68.00 | 0.09 | -0.26 | -74.29% | 10 | 176 |
| 1.75 | +1.00 | +133.33% | 66 | 176 | 69.00 | 0.18 | -0.52 | -74.29% | 49 | 92 |
| 1.00 | +0.63 | +170.27% | 48 | 125 | 70.00 | 0.44 | -0.81 | -64.80% | 51 | 33 |
| 0.45 | +0.30 | +200.00% | 83 | 100 | 71.00 | 1.00 | -0.37 | -27.01% | 1 | 20 |
| 0.15 | +0.07 | +87.50% | 54 | 82 | 72.00 | 2.12 | -0.48 | -18.46% | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 50 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.