Singapore markets closed

General Mills, Inc. (GIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.99+1.18 (+1.75%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS220218C000575002022-01-27 9:30AM EST57.5010.8011.3011.70-0.69-6.01%1347.95%
GIS220218C000600002022-01-06 2:37PM EST60.008.908.809.200.00-25138.87%
GIS220218C000625002022-01-06 3:13PM EST62.506.206.206.800.00-78033.15%
GIS220218C000650002022-01-27 9:50AM EST65.004.204.204.60+0.80+23.53%140229.98%
GIS220218C000675002022-01-27 9:33AM EST67.502.162.252.45+0.57+35.85%11,57923.39%
GIS220218C000700002022-01-27 9:51AM EST70.000.900.850.95+0.32+55.17%411,45120.12%
GIS220218C000725002022-01-27 9:41AM EST72.500.200.200.30+0.05+33.33%1159619.97%
GIS220218C000750002022-01-27 9:51AM EST75.000.050.000.000.00-101976.25%
GIS220218C000800002022-01-21 10:19AM EST80.000.030.000.000.00-21912.50%
GIS220218C000850002021-12-20 12:21PM EST85.000.050.000.150.00--147.66%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS220218P000425002022-01-18 12:00AM EST42.500.03-0.100.00--294.92%
GIS220218P000500002021-12-13 11:40AM EST50.000.100.000.150.00-1163.48%
GIS220218P000550002022-01-11 2:22PM EST55.000.030.000.750.00-24764.94%
GIS220218P000575002022-01-24 3:15PM EST57.500.070.000.000.00-139412.50%
GIS220218P000600002022-01-26 10:01AM EST60.000.150.050.200.00-122938.18%
GIS220218P000625002022-01-26 9:30AM EST62.500.250.100.250.00-122331.06%
GIS220218P000650002022-01-27 9:56AM EST65.000.350.300.40-0.30-46.15%130025.34%
GIS220218P000675002022-01-27 9:55AM EST67.500.950.800.95-0.50-34.48%1384123.17%
GIS220218P000700002022-01-26 1:13PM EST70.002.691.852.050.00-460321.39%
GIS220218P000725002022-01-25 10:07AM EST72.505.103.603.900.00-4721.88%
GIS220218P000750002022-01-20 9:30AM EST75.006.105.906.200.00-2224.81%