Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,286.34 -202.19 (-0.30%) CMC Crypto 200
1,425.71 +10.95 (+0.77%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00061000 | 2024-04-23 2:49PM EDT | 61.00 | 9.00 | 8.00 | 10.70 | +3.33 | +58.73% | 5 | 5 | 146.39% |
| GIS240426C00064000 | 2024-04-08 2:34PM EDT | 64.00 | 6.20 | 5.00 | 8.80 | 0.00 | - | 50 | 0 | 57.81% |
| GIS240426C00065000 | 2024-04-19 11:27AM EDT | 65.00 | 4.78 | 4.00 | 7.80 | 0.00 | - | 2 | 3 | 50.59% |
| GIS240426C00065500 | 2024-04-17 12:05PM EDT | 65.50 | 2.99 | 3.50 | 7.30 | 0.00 | - | - | 5 | 144.34% |
| GIS240426C00066000 | 2024-04-17 12:05PM EDT | 66.00 | 2.52 | 3.00 | 6.80 | 0.00 | - | 5 | 6 | 137.70% |
| GIS240426C00067000 | 2024-04-22 1:15PM EDT | 67.00 | 4.06 | 2.00 | 5.90 | 0.00 | - | 3 | 16 | 127.93% |
| GIS240426C00068000 | 2024-04-22 1:28PM EDT | 68.00 | 3.17 | 1.00 | 4.70 | 0.00 | - | 3 | 31 | 106.54% |
| GIS240426C00069000 | 2024-04-23 3:19PM EDT | 69.00 | 1.80 | 1.80 | 2.30 | -0.45 | -20.00% | 5 | 188 | 40.14% |
| GIS240426C00070000 | 2024-04-23 3:29PM EDT | 70.00 | 0.97 | 0.95 | 1.30 | -0.48 | -33.10% | 5 | 153 | 28.13% |
| GIS240426C00071000 | 2024-04-23 3:25PM EDT | 71.00 | 0.32 | 0.35 | 0.45 | -0.33 | -50.77% | 21 | 155 | 18.07% |
| GIS240426C00072000 | 2024-04-23 11:24AM EDT | 72.00 | 0.11 | 0.05 | 0.10 | -0.11 | -50.00% | 19 | 116 | 15.92% |
| GIS240426C00073000 | 2024-04-23 12:24PM EDT | 73.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 52 | 20.12% |
| GIS240426C00074000 | 2024-04-22 10:11AM EDT | 74.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 26.56% |
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 75.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 57.52% |
| GIS240426C00076000 | 2024-03-20 3:58PM EDT | 76.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.36% |
| GIS240426C00080000 | 2024-04-03 9:42AM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00056000 | 2024-03-15 1:51PM EDT | 56.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 98.44% |
| GIS240426P00057000 | 2024-03-20 9:45AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
| GIS240426P00058000 | 2024-03-21 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 94.14% |
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 60.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.47% |
| GIS240426P00061000 | 2024-03-28 10:02AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 112.31% |
| GIS240426P00062000 | 2024-03-21 3:09PM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.13% |
| GIS240426P00063000 | 2024-04-15 9:52AM EDT | 63.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 93.85% |
| GIS240426P00064000 | 2024-04-22 3:02PM EDT | 64.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 84.57% |
| GIS240426P00065000 | 2024-04-22 3:02PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 46.09% |
| GIS240426P00065500 | 2024-04-15 12:19PM EDT | 65.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 4 | 42.77% |
| GIS240426P00066000 | 2024-04-22 10:33AM EDT | 66.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 39.45% |
| GIS240426P00067000 | 2024-04-19 1:59PM EDT | 67.00 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 1 | 98 | 32.42% |
| GIS240426P00068000 | 2024-04-22 1:48PM EDT | 68.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 209 | 25.39% |
| GIS240426P00069000 | 2024-04-23 9:57AM EDT | 69.00 | 0.03 | 0.00 | 0.30 | +0.01 | +50.00% | 2 | 136 | 32.32% |
| GIS240426P00070000 | 2024-04-23 3:58PM EDT | 70.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 64 | 69 | 17.29% |
| GIS240426P00071000 | 2024-04-23 3:58PM EDT | 71.00 | 0.57 | 0.50 | 0.60 | +0.20 | +54.05% | 18 | 36 | 17.04% |
| GIS240426P00072000 | 2024-04-19 11:32AM EDT | 72.00 | 2.12 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 16.99% |
© 2024 Yahoo. All rights reserved.