Singapore markets close in 7 hours 47 minutes

General Mills, Inc. (GIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.55-0.48 (-0.70%)
At close: 04:00PM EST
68.27 -0.28 (-0.41%)
After hours: 07:21PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202268.9869.7367.2668.5568.554,092,370
21 Jan 202269.2369.8568.7869.0369.038,034,300
20 Jan 202269.1069.3168.4368.4868.483,801,600
19 Jan 202269.1669.8368.7869.1569.152,611,700
18 Jan 202269.4269.6868.5169.2669.263,332,500
14 Jan 202268.9469.9568.7969.9069.903,466,600
13 Jan 202268.3769.3468.0768.9068.903,010,100
12 Jan 202268.2668.4667.7668.3368.332,919,200
11 Jan 202268.9669.0867.4068.5368.532,891,700
10 Jan 202268.5969.3968.5268.7768.774,442,100
07 Jan 202268.0969.3467.7068.5768.574,973,100
07 Jan 20220.51 Dividend
06 Jan 202268.9569.6668.3668.4967.984,417,200
05 Jan 202268.1469.3668.1068.8068.295,202,500
04 Jan 202267.2768.6667.2567.8967.384,659,000
03 Jan 202267.2067.3165.8967.2666.764,013,300
31 Dec 202167.0167.5366.8067.3866.882,017,300
30 Dec 202167.1967.3766.6867.0566.551,822,900
29 Dec 202167.0867.2766.7167.0266.521,871,400
28 Dec 202166.0466.9266.0466.8966.391,929,100
27 Dec 202166.1666.3765.7366.0665.572,503,100
23 Dec 202166.0066.2265.8365.9965.502,332,100
22 Dec 202165.0965.7264.5865.7065.213,885,300
21 Dec 202164.5065.5863.9065.0664.586,915,200
20 Dec 202167.1268.0167.0367.7967.293,891,400
17 Dec 202168.7969.6867.6367.6567.156,564,800
16 Dec 202167.1468.8866.7568.8668.354,705,300
15 Dec 202166.0967.3966.0467.3466.844,700,700
14 Dec 202165.9966.2865.6265.9165.424,487,700
13 Dec 202164.7066.1764.2665.9365.444,602,000
10 Dec 202164.3664.9064.1364.7664.282,784,300
09 Dec 202164.2464.3663.6863.9763.492,685,700
08 Dec 202164.5665.0363.4964.2163.732,484,500
07 Dec 202164.2465.0263.8464.5764.092,863,800
06 Dec 202164.3665.0664.2864.4463.963,516,300
03 Dec 202163.1964.2463.0964.2363.754,066,800
02 Dec 202161.8963.1161.8162.8662.394,692,100
01 Dec 202161.9662.5661.4161.4360.973,386,500
30 Nov 202163.2363.3461.6961.7761.319,085,800
29 Nov 202162.9263.5562.3663.5263.053,536,300
26 Nov 202163.2464.0962.6162.7662.291,704,100
24 Nov 202163.5163.6862.8963.3062.831,484,500
23 Nov 202162.9963.6962.9363.4462.972,026,000
22 Nov 202162.0063.4361.8862.8862.411,936,600
19 Nov 202163.2163.7462.0162.0461.582,656,800
18 Nov 202162.8963.3062.6262.9062.431,844,100
17 Nov 202163.1863.3162.9063.1262.651,925,400
16 Nov 202163.7863.7863.2363.2662.792,020,100
15 Nov 202163.2363.8363.0063.7063.231,751,100
12 Nov 202163.0563.5362.6463.2462.772,903,900
11 Nov 202163.2663.9562.7262.9062.432,726,800
10 Nov 202163.3963.9563.0163.5363.062,447,300
09 Nov 202162.8963.2662.5363.1762.701,780,800
08 Nov 202162.6662.8062.0262.6462.171,911,700
05 Nov 202162.8062.9262.4162.6562.182,048,400
04 Nov 202163.0063.4062.3962.7162.242,627,400
03 Nov 202162.6963.2662.6163.1462.672,196,400
02 Nov 202162.4662.8062.1162.6362.162,147,000
01 Nov 202161.8262.3961.8262.2961.831,964,300
29 Oct 202161.9162.4761.7661.8061.342,470,400
28 Oct 202161.5162.1561.4162.0461.582,473,300
27 Oct 202162.3762.6661.2061.3060.842,593,100
26 Oct 202161.9762.3261.8962.0961.632,600,000
25 Oct 202162.5262.5661.7061.8961.433,888,400
22 Oct 202162.5063.0762.4562.6862.212,028,900
21 Oct 202162.8462.9062.1662.4962.022,267,700
20 Oct 202161.7862.9061.7862.7162.242,645,900
19 Oct 202161.4861.8061.2661.6961.231,945,300
18 Oct 202162.0862.2361.5061.5261.063,164,200
15 Oct 202162.4862.6261.9062.1661.706,426,100
14 Oct 202162.0262.4861.8862.3661.902,608,500
13 Oct 202162.0162.3561.1661.8661.403,198,600
12 Oct 202161.8462.7761.6462.1461.684,557,300
11 Oct 202161.4962.1061.3361.6961.232,879,800
08 Oct 202161.3662.0161.0861.4661.002,559,900
07 Oct 202161.7061.7761.1461.3260.863,872,200
07 Oct 20210.51 Dividend
06 Oct 202161.5162.1961.0962.1361.163,099,900
05 Oct 202161.4361.7761.0861.5460.584,137,000
04 Oct 202160.5961.5860.5061.4560.494,943,700
01 Oct 202160.8160.8859.9060.6259.674,769,200
30 Sep 202160.8761.1659.8259.8258.894,064,500
29 Sep 202159.1461.2559.1460.7759.824,632,100
28 Sep 202159.8159.9658.8559.3358.403,270,100
27 Sep 202160.5760.9259.5359.6558.724,018,900
24 Sep 202160.3260.7360.2260.5459.603,154,500
23 Sep 202160.1860.6459.6560.2859.345,039,800
22 Sep 202159.7960.7158.7059.9258.995,660,300
21 Sep 202158.1458.4857.4758.0157.117,307,700
20 Sep 202158.7259.2158.4858.7557.833,643,200
17 Sep 202158.5159.1958.3058.9258.006,750,500
16 Sep 202158.7559.2658.2558.7257.802,533,200
15 Sep 202158.7259.2458.6158.7257.802,506,100
14 Sep 202158.8059.2358.6058.7757.857,179,200
13 Sep 202158.1558.8057.8258.6357.726,841,400
10 Sep 202158.2958.8057.8358.4357.523,640,700
09 Sep 202159.0159.4958.4458.4557.545,723,500
08 Sep 202158.0059.7457.9359.3858.459,179,900
07 Sep 202157.5857.7456.6756.7955.903,925,200
03 Sep 202157.9658.1157.5457.7756.872,270,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...