Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+0.21 (+0.29%)
At close: 04:00PM EST
72.30 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21762024-03-159.050.00-233
0.040.00-71212024-04-19-----
0.030.00-122352024-05-1719.410.00--0
0.10+0.02+25.00%16002024-06-2119.400.00-22
0.220.00-11,4692024-08-1611.150.00--9
0.710.00-105282025-01-1711.470.00-139
1.420.00-23102025-06-2022.450.00-1994
2.45-0.08-3.16%11152026-01-1621.900.00--1