Singapore markets open in 5 hours 56 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.86+0.65 (+0.76%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221209C000950002022-11-01 9:18AM EST2022-12-090.120.010.270.00--1142.87%
GILD221216C000950002022-11-28 11:22AM EST2022-12-160.090.040.190.00-19130.81%
GILD221230C000950002022-11-29 12:44PM EST2022-12-300.160.110.25-0.04-20.00%34524.66%
GILD230120C000950002022-11-28 3:44PM EST2023-01-200.410.350.450.00-981,99122.46%
GILD230217C000950002022-11-29 1:19PM EST2023-02-171.020.981.08-0.15-12.82%211,08224.39%
GILD230519C000950002022-11-28 1:49PM EST2023-05-192.722.412.720.00-1148025.31%
GILD230616C000950002022-11-29 1:02PM EST2023-06-162.652.773.20-0.50-15.87%31,05625.59%
GILD240119C000950002022-11-29 1:24PM EST2024-01-195.905.656.15-0.15-2.48%554326.20%
GILD250117C000950002022-11-28 9:33AM EST2025-01-1710.508.859.700.00-512626.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221216P000950002022-11-25 12:53PM EST2022-12-169.559.8010.050.00-11348.54%
GILD230120P000950002022-11-04 1:43PM EST2023-01-2015.159.8510.300.00-2531.03%
GILD240119P000950002022-11-11 11:23AM EST2024-01-1917.3213.4513.950.00-2222.45%
GILD250117P000950002022-10-31 1:48PM EST2025-01-1719.7015.9516.500.00--121.64%