Singapore markets closed
Straits Times Index
3,222.93 +15.94 (+0.50%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,666.25 +64.40 (+0.85%) Bitcoin USD
27,025.81 +625.47 (+2.37%) CMC Crypto 200
581.99 +17.20 (+3.05%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231117C00092500 | 2023-09-26 2:26PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240119C00092500 | 2023-09-18 3:28PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240621C00092500 | 2023-09-26 3:23PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GILD250117C00092500 | 2023-09-28 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231117P00092500 | 2023-09-20 3:18PM EDT | 2023-11-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GILD240119P00092500 | 2023-04-21 3:43PM EDT | 2024-01-19 | 10.00 | 13.05 | 15.50 | 0.00 | - | 13 | 13 | 0.00% |
| GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 0.00% |
| GILD250117P00092500 | 2023-02-06 11:18AM EDT | 2025-01-17 | 13.65 | 15.75 | 16.85 | 0.00 | - | 20 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
