Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,601.34 +1,413.89 (+2.27%) CMC Crypto 200
1,361.83 +49.21 (+3.75%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00092500 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 69 | 83.06% |
| GILD240621C00092500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.89 | 0.00 | - | 1 | 844 | 51.12% |
| GILD240816C00092500 | 2024-03-15 1:48PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.47 | 0.00 | - | 1 | 616 | 37.57% |
| GILD250117C00092500 | 2024-04-18 12:03PM EDT | 2025-01-17 | 0.36 | 0.37 | 1.75 | 0.00 | - | 10 | 1,547 | 35.36% |
| GILD250620C00092500 | 2024-04-17 10:54AM EDT | 2025-06-20 | 1.21 | 0.92 | 1.71 | 0.00 | - | 1 | 542 | 28.06% |
| GILD260116C00092500 | 2024-04-18 9:42AM EDT | 2026-01-16 | 2.10 | 1.95 | 2.26 | 0.00 | - | 2 | 101 | 25.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00092500 | 2024-03-25 3:52PM EDT | 2024-05-17 | 19.90 | 23.80 | 27.75 | 0.00 | - | 2 | 0 | 50.39% |
| GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 0.00% |
| GILD240816P00092500 | 2024-01-19 2:49PM EDT | 2024-08-16 | 8.15 | 20.05 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00092500 | 2024-01-08 12:54PM EDT | 2025-01-17 | 12.70 | 17.40 | 19.05 | 0.00 | - | 2 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.