Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,390.44 +1,026.22 (+3.75%) CMC Crypto 200
619.13 +18.16 (+3.02%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00089000 | 2023-03-21 10:00AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 42.19% |
| GILD230414C00089000 | 2023-03-20 12:41PM EDT | 2023-04-14 | 0.06 | 0.00 | 1.10 | 0.00 | - | - | 2 | 51.42% |
| GILD230421C00089000 | 2023-03-20 10:03AM EDT | 2023-04-21 | 0.10 | 0.02 | 0.10 | 0.00 | - | - | 1 | 21.58% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
