Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,028.29 -42.27 (-1.04%) Dow
33,797.95 -180.13 (-0.53%) Nasdaq
11,432.40 -189.31 (-1.63%) BTC-USD
22,859.77 -904.25 (-3.81%) CMC Crypto 200
516.42 -21.45 (-3.99%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EST. Market open.
Strike:88.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.13 | -25.00% | 74 | 372 | 2023-02-03 | 4.79 | 0.00 | - | - | 2 |
| 0.52 | -0.19 | -26.76% | 1 | 40 | 2023-02-10 | 5.37 | 0.00 | - | 1 | 15 |
| 0.60 | -0.23 | -27.71% | 47 | 158 | 2023-02-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 424 | 2023-02-24 | 2.98 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 6 | 272 | 2023-03-03 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
