Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,494.67 +14.15 (+0.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00088000 | 2023-03-20 2:15PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 21 | 111 | 40.82% |
| GILD230406C00088000 | 2023-03-08 1:56PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 4 | 30.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00088000 | 2023-02-27 12:44PM EDT | 2023-03-31 | 7.64 | 6.35 | 9.85 | 0.00 | - | - | 0 | 112.70% |
| GILD230414P00088000 | 2023-03-03 4:58PM EDT | 2023-04-14 | 7.65 | 6.65 | 9.30 | 0.00 | - | 1 | 0 | 52.64% |
© 2023 Yahoo. All rights reserved.
