Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) Nikkei
38,278.80 +726.64 (+1.93%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,812.21 -278.39 (-0.41%) CMC Crypto 200
1,434.48 +19.72 (+1.39%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 28 | 741 | 2024-05-17 | 15.35 | 0.00 | - | 65 | 0 |
| 0.04 | +0.01 | +33.33% | 456 | 1,533 | 2024-06-21 | 18.00 | 0.00 | - | 546 | 441 |
| 0.11 | -0.03 | -21.43% | 37 | 439 | 2024-08-16 | 7.75 | 0.00 | - | 4 | 11 |
| 0.75 | 0.00 | - | 2 | 2,919 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 726 |
| 1.64 | -0.01 | -0.61% | 5 | 62 | 2025-06-20 | 9.28 | 0.00 | - | 20 | 20 |
| 3.51 | 0.00 | - | 4 | 265 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.