Singapore markets open in 46 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.39-2.61 (-3.11%)
At close: 04:00PM EST
84.85 +3.46 (+4.25%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.27-61.36%4401512023-02-036.95+2.60+59.77%111
0.22-0.58-72.50%9232023-02-106.99+1.76+33.65%15
0.29-0.63-68.48%1,5893,6602023-02-176.85+2.25+48.91%651,670
0.81-0.88-52.07%571,0552023-03-177.82+2.02+34.83%1074
1.30-0.44-25.29%142032023-04-21-----
1.85-0.80-30.19%2755692023-05-198.35+1.75+26.52%30745
2.25-0.98-30.34%114192023-06-168.70+0.95+12.26%7152
3.28-1.22-27.11%121252023-08-18-----
5.78-1.42-19.72%197462024-01-1910.600.00-1076
13.300.00-41472025-01-1712.800.00-42187