Singapore markets closed
Straits Times Index
3,262.52 +5.34 (+0.16%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,626.83 +6.40 (+0.08%) Bitcoin USD
27,854.95 -695.46 (-2.44%) CMC Crypto 200
609.58 -9.67 (-1.56%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00087000 | 2023-03-28 11:11AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| GILD230406C00087000 | 2023-03-27 10:30AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD230414C00087000 | 2023-03-20 9:30AM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GILD230421C00087000 | 2023-03-29 1:18PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD230505C00087000 | 2023-03-29 3:51PM EDT | 2023-05-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00087000 | 2023-02-16 1:44PM EDT | 2023-03-31 | 4.70 | 7.70 | 12.00 | 0.00 | - | - | 13 | 382.42% |
© 2023 Yahoo. All rights reserved.
