Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+0.21 (+0.29%)
At close: 04:00PM EST
72.30 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240308C000870002024-02-08 10:58AM EST2024-03-080.010.000.000.00--1125.00%
GILD240322C000870002024-02-06 3:51PM EST2024-03-220.220.002.130.00--1273.68%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240308P000870002024-02-07 9:30AM EST2024-03-0810.7414.0015.700.00--078.71%