Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,032.42 -38.14 (-0.94%) Dow
33,838.91 -139.17 (-0.41%) Nasdaq
11,445.79 -175.92 (-1.51%) BTC-USD
23,137.91 -547.93 (-2.31%) CMC Crypto 200
523.00 -14.87 (-2.76%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EST. Market open.
Strike:86.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.22 | -22.22% | 52 | 703 | 2023-02-03 | 3.76 | +0.21 | +5.92% | 3 | 62 |
| 0.99 | -0.51 | -34.00% | 1 | 23 | 2023-02-10 | - | - | - | - | - |
| 1.01 | -0.57 | -36.08% | 2 | 137 | 2023-02-17 | 4.30 | +0.70 | +19.44% | 4 | 104 |
| 1.49 | -0.13 | -8.02% | 7 | 17 | 2023-02-24 | 4.25 | +0.67 | +18.72% | 12 | 15 |
| 1.83 | 0.00 | - | 1 | 3 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
