Singapore markets open in 2 hours 49 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.35-0.38 (-0.45%)
At close: 04:00PM EST
83.68 +0.33 (+0.40%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-0.23-16.08%439802023-02-033.07+0.38+14.13%3107
1.30-0.16-10.96%102222023-02-102.600.00-627
1.73-0.24-12.18%1042,9402023-02-173.35+0.37+12.42%65,167
1.78-0.12-6.32%11192023-02-243.62+0.57+18.69%133
2.290.00-362023-03-033.250.00-1014
2.35-0.17-6.75%3431,9432023-03-174.50+0.55+13.92%4403
3.00-0.15-4.76%176762023-04-214.600.00-5432
3.52-0.39-9.97%421,5662023-05-195.57+0.17+3.15%1861
4.24-0.36-7.83%103,2492023-06-165.900.00-1245
5.30-0.50-8.62%51902023-08-186.91-0.09-1.29%114
8.100.00-71,5192024-01-198.700.00-24396
11.800.00-54402025-01-1711.800.00-2055