Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.55+0.77 (+1.06%)
At close: 04:00PM EST
73.50 -0.05 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1332024-03-0112.050.00-11
0.340.00-1152024-03-086.470.00--0
0.030.00-187,0672024-03-1510.430.00-4345
0.450.00--102024-03-22-----
0.110.00-122024-03-28-----
0.22+0.14+175.00%103,1302024-04-1913.440.00-2215
0.32+0.08+33.33%89462024-05-1714.300.00-9286
0.51+0.10+24.39%62,5102024-06-2112.000.00-81,179
1.01+0.19+23.17%311,9982024-08-167.700.00-134
2.60+0.39+17.65%72,5382025-01-1714.550.00-50612
3.440.00-9242025-06-208.180.00-2020
5.10+0.35+7.37%35892026-01-1615.750.00-232