Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,755.57 -1,033.13 (-4.34%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.23 | -16.08% | 43 | 980 | 2023-02-03 | 3.07 | +0.38 | +14.13% | 3 | 107 |
| 1.30 | -0.16 | -10.96% | 10 | 222 | 2023-02-10 | 2.60 | 0.00 | - | 6 | 27 |
| 1.73 | -0.24 | -12.18% | 104 | 2,940 | 2023-02-17 | 3.35 | +0.37 | +12.42% | 6 | 5,167 |
| 1.78 | -0.12 | -6.32% | 11 | 19 | 2023-02-24 | 3.62 | +0.57 | +18.69% | 1 | 33 |
| 2.29 | 0.00 | - | 3 | 6 | 2023-03-03 | 3.25 | 0.00 | - | 10 | 14 |
| 2.35 | -0.17 | -6.75% | 343 | 1,943 | 2023-03-17 | 4.50 | +0.55 | +13.92% | 4 | 403 |
| 3.00 | -0.15 | -4.76% | 17 | 676 | 2023-04-21 | 4.60 | 0.00 | - | 5 | 432 |
| 3.52 | -0.39 | -9.97% | 42 | 1,566 | 2023-05-19 | 5.57 | +0.17 | +3.15% | 1 | 861 |
| 4.24 | -0.36 | -7.83% | 10 | 3,249 | 2023-06-16 | 5.90 | 0.00 | - | 1 | 245 |
| 5.30 | -0.50 | -8.62% | 5 | 190 | 2023-08-18 | 6.91 | -0.09 | -1.29% | 1 | 14 |
| 8.10 | 0.00 | - | 7 | 1,519 | 2024-01-19 | 8.70 | 0.00 | - | 24 | 396 |
| 11.80 | 0.00 | - | 5 | 440 | 2025-01-17 | 11.80 | 0.00 | - | 20 | 55 |
© 2023 Yahoo. All rights reserved.
