Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,428.43 +2,285.84 (+3.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 2,956 | 2024-04-19 | 13.44 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 2 | 963 | 2024-05-17 | 12.80 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | 1 | 3,257 | 2024-06-21 | 12.50 | 0.00 | - | 10 | 866 |
| 0.17 | -0.08 | -32.00% | 50 | 2,684 | 2024-08-16 | 11.30 | 0.00 | - | 8 | 38 |
| 0.65 | 0.00 | - | 5 | 88 | 2024-11-15 | - | - | - | - | - |
| 0.91 | -0.44 | -32.59% | 96 | 2,607 | 2025-01-17 | 14.76 | 0.00 | - | 31 | 603 |
| 2.25 | 0.00 | - | 10 | 773 | 2025-06-20 | 8.18 | 0.00 | - | 20 | 20 |
| 3.60 | 0.00 | - | 1 | 832 | 2026-01-16 | 15.52 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.