Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,505.66 -74.80 (-0.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00084000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 111 | 24.81% |
| GILD230406C00084000 | 2023-03-24 3:03PM EDT | 2023-04-06 | 0.21 | 0.16 | 0.21 | +0.05 | +31.25% | 24 | 19 | 23.19% |
| GILD230414C00084000 | 2023-03-24 2:18PM EDT | 2023-04-14 | 0.42 | 0.10 | 0.64 | -0.06 | -12.50% | 11 | 24 | 26.76% |
| GILD230428C00084000 | 2023-03-24 12:49PM EDT | 2023-04-28 | 1.00 | 0.94 | 1.18 | +0.42 | +72.41% | 5 | 6 | 27.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00084000 | 2023-03-17 9:33AM EDT | 2023-03-31 | 4.95 | 2.86 | 5.45 | 0.00 | - | 2 | 1 | 72.56% |
© 2023 Yahoo. All rights reserved.
