Singapore markets open in 7 hours 37 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.57-1.17 (-1.39%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:83.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.65-0.87-34.52%133952023-02-032.00+0.28+16.28%28398
2.16-0.16-6.90%23292023-02-102.34+0.54+30.00%551
2.40-0.70-22.58%61822023-02-172.31+0.26+12.68%13373
2.830.00-11112023-02-242.70+0.50+22.73%121
2.860.00-24592023-03-032.220.00-2157