Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,635.49 +15.06 (+0.20%) Bitcoin USD
27,926.61 -647.30 (-2.27%) CMC Crypto 200
610.89 -8.35 (-1.35%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00083000 | 2023-03-30 3:40PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 315 | 12.50% |
| GILD230406C00083000 | 2023-03-30 3:34PM EDT | 2023-04-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 140 | 3.13% |
| GILD230414C00083000 | 2023-03-30 3:37PM EDT | 2023-04-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GILD230421C00083000 | 2023-03-30 3:58PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 78 | 493 | 1.56% |
| GILD230428C00083000 | 2023-03-29 3:42PM EDT | 2023-04-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 1.56% |
| GILD230505C00083000 | 2023-03-28 10:06AM EDT | 2023-05-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00083000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD230406P00083000 | 2023-03-28 10:49AM EDT | 2023-04-06 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD230414P00083000 | 2023-03-08 4:19PM EDT | 2023-04-14 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GILD230421P00083000 | 2023-03-22 11:43AM EDT | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
