Singapore markets close in 7 hours 55 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.07-0.58 (-0.84%)
At close: 04:00PM EDT
68.11 +0.04 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240419C000830002024-03-18 1:43PM EDT2024-04-190.050.000.160.00-7787.89%
GILD240426C000830002024-03-13 10:42AM EDT2024-04-260.200.000.050.00--3952.73%
GILD240510C000830002024-04-01 3:22PM EDT2024-05-100.120.000.180.00--1244.73%
Putsfor19 April 2024