Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00083000 | 2024-03-18 1:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 84.38% |
GILD240426C00083000 | 2024-03-13 10:42AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 39 | 56.25% |
GILD240510C00083000 | 2024-04-01 3:22PM EDT | 2024-05-10 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 12 | 77.88% |