Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,496.48 +983.79 (+1.55%) CMC Crypto 200
1,387.36 +74.74 (+6.04%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:82.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,441 | 2024-04-19 | 8.68 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 23 | 1,541 | 2024-05-17 | 13.50 | 0.00 | - | 330 | 0 |
| 0.13 | 0.00 | - | 93 | 971 | 2024-06-21 | 16.31 | 0.00 | - | 2 | 1,071 |
| 0.21 | 0.00 | - | 7 | 995 | 2024-08-16 | 9.45 | 0.00 | - | 3 | 150 |
| 0.80 | 0.00 | - | 200 | 268 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 1,827 | 2025-01-17 | 12.15 | 0.00 | - | 4 | 1,191 |
| 2.33 | 0.00 | - | 5 | 208 | 2025-06-20 | - | - | - | - | - |
| 3.64 | 0.00 | - | 3 | 524 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.