Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,438.31 -177.09 (-0.67%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020C00082500 | 2023-09-22 3:46PM EDT | 2023-10-20 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 33 | 3,341 | 21.92% |
| GILD231117C00082500 | 2023-09-22 12:40PM EDT | 2023-11-17 | 0.59 | 0.51 | 0.57 | -0.04 | -6.35% | 19 | 1,966 | 23.78% |
| GILD240119C00082500 | 2023-09-22 3:19PM EDT | 2024-01-19 | 1.30 | 1.23 | 1.28 | -0.07 | -5.11% | 1 | 3,902 | 22.11% |
| GILD240216C00082500 | 2023-09-21 1:17PM EDT | 2024-02-16 | 1.96 | 1.88 | 1.95 | -0.17 | -7.98% | 35 | 385 | 24.16% |
| GILD240621C00082500 | 2023-09-20 12:48PM EDT | 2024-06-21 | 3.79 | 3.35 | 3.60 | 0.00 | - | 2 | 419 | 24.72% |
| GILD250117C00082500 | 2023-09-15 3:54PM EDT | 2025-01-17 | 6.35 | 5.85 | 6.15 | 0.00 | - | 1 | 1,366 | 26.22% |
| GILD260116C00082500 | 2023-09-22 11:30AM EDT | 2026-01-16 | 8.79 | 8.50 | 9.25 | -0.36 | -3.93% | 1 | 1 | 26.62% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020P00082500 | 2023-09-22 12:26PM EDT | 2023-10-20 | 7.10 | 7.40 | 8.35 | +0.70 | +10.94% | 1 | 23 | 39.33% |
| GILD231117P00082500 | 2023-09-19 9:59AM EDT | 2023-11-17 | 6.74 | 7.50 | 7.70 | 0.00 | - | 30 | 1,570 | 17.82% |
| GILD240119P00082500 | 2023-09-22 10:46AM EDT | 2024-01-19 | 8.25 | 8.10 | 8.30 | +1.61 | +24.25% | 3 | 2,883 | 18.41% |
| GILD240216P00082500 | 2023-07-25 11:48AM EDT | 2024-02-16 | 7.35 | 7.15 | 8.90 | 0.00 | - | 12 | 13 | 20.75% |
| GILD240621P00082500 | 2023-09-14 12:50PM EDT | 2024-06-21 | 8.00 | 9.55 | 10.80 | 0.00 | - | 9 | 34 | 23.55% |
| GILD250117P00082500 | 2023-09-21 12:44PM EDT | 2025-01-17 | 11.05 | 11.25 | 12.15 | 0.00 | - | 6 | 1,046 | 21.81% |
© 2023 Yahoo. All rights reserved.
