Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,027.47 -43.09 (-1.06%) Dow
33,794.13 -183.95 (-0.54%) Nasdaq
11,430.30 -191.41 (-1.65%) BTC-USD
22,853.09 -988.02 (-4.14%) CMC Crypto 200
516.40 -21.48 (-3.99%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EST. Market open.
Strike:82.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.73 | -23.55% | 7 | 18 | 2023-02-03 | 1.64 | +0.40 | +32.26% | 6 | 122 |
| - | - | - | - | - | 2023-02-10 | 1.85 | +0.35 | +23.33% | 1 | 143 |
| 3.20 | -0.30 | -8.57% | 15 | 62 | 2023-02-17 | 2.15 | +0.46 | +27.22% | 1 | 37 |
| 3.10 | -2.62 | -45.80% | 15 | 12 | 2023-02-24 | 1.96 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-03-03 | 2.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-03-10 | 2.48 | +0.33 | +15.35% | 3 | 2 |
© 2023 Yahoo. All rights reserved.
