Singapore markets open in 5 hours 25 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.89-0.84 (-1.00%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.37-0.73-23.55%7182023-02-031.64+0.40+32.26%6122
-----2023-02-101.85+0.35+23.33%1143
3.20-0.30-8.57%15622023-02-172.15+0.46+27.22%137
3.10-2.62-45.80%15122023-02-241.960.00-122
-----2023-03-032.090.00-16
-----2023-03-102.48+0.33+15.35%32