Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,028.39 -42.17 (-1.04%) Dow
33,796.01 -182.07 (-0.54%) Nasdaq
11,432.80 -188.91 (-1.63%) BTC-USD
22,849.60 -907.98 (-3.82%) CMC Crypto 200
516.14 -21.74 (-4.04%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EST. Market open.
Strike:81.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 3 | 2023-02-03 | 1.13 | +0.23 | +25.56% | 23 | 49 |
| - | - | - | - | - | 2023-02-10 | 1.37 | +0.49 | +55.68% | 13 | 104 |
| 3.50 | -0.74 | -17.45% | 12 | 3 | 2023-02-17 | 1.44 | 0.00 | - | - | 6 |
| 4.36 | 0.00 | - | 1 | 4 | 2023-02-24 | 1.75 | +0.10 | +6.06% | 7 | 2 |
| 3.95 | -0.95 | -19.39% | 2 | 1 | 2023-03-03 | 1.75 | 0.00 | - | 10 | 15 |
© 2023 Yahoo. All rights reserved.
