Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,483.70 +36.76 (+0.13%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331C00081000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.54 | 0.57 | 0.62 | +0.24 | +80.00% | 145 | 91 | 23.49% |
| GILD230406C00081000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.95 | 0.90 | 1.02 | +0.40 | +72.73% | 238 | 54 | 24.20% |
| GILD230414C00081000 | 2023-03-24 3:30PM EDT | 2023-04-14 | 1.36 | 0.74 | 1.47 | +0.42 | +44.68% | 3 | 322 | 25.05% |
| GILD230428C00081000 | 2023-03-24 1:14PM EDT | 2023-04-28 | 2.26 | 2.17 | 2.67 | +0.66 | +41.25% | 1 | 582 | 31.64% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230331P00081000 | 2023-03-24 3:38PM EDT | 2023-03-31 | 1.40 | 1.45 | 1.56 | -1.46 | -51.05% | 22 | 27 | 22.02% |
| GILD230406P00081000 | 2023-03-16 11:03AM EDT | 2023-04-06 | 2.52 | 1.75 | 1.89 | 0.00 | - | 3 | 7 | 21.97% |
| GILD230414P00081000 | 2023-03-17 1:16PM EDT | 2023-04-14 | 4.37 | 2.03 | 2.32 | 0.00 | - | 11 | 12 | 23.05% |
© 2023 Yahoo. All rights reserved.
