Singapore markets open in 5 hours 16 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.94+0.34 (+0.55%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000800002022-08-05 2:28PM EDT2022-08-120.010.000.010.00-53787.50%
GILD220819C000800002022-08-02 1:37PM EDT2022-08-190.030.000.020.00-176056.25%
GILD220909C000800002022-08-03 11:51AM EDT2022-09-090.060.000.480.00-8853.08%
GILD220916C000800002022-08-09 11:48AM EDT2022-09-160.050.000.090.00-19640.23%
GILD221118C000800002022-08-03 11:29AM EDT2022-11-180.060.000.740.00-163538.92%
GILD230120C000800002022-08-09 2:24PM EDT2023-01-200.160.050.320.00-43,36224.85%
GILD230217C000800002022-08-03 2:03PM EDT2023-02-170.340.150.390.00-17124.02%
GILD230616C000800002022-08-08 11:45AM EDT2023-06-160.680.570.830.00-214522.99%
GILD240119C000800002022-08-03 2:33PM EDT2024-01-191.851.461.910.00-531323.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819P000800002022-05-05 11:28AM EDT2022-08-1918.9616.9517.650.00-6430.00%
GILD220916P000800002022-06-14 3:21PM EDT2022-09-1623.0017.3520.300.00-1263.57%
GILD221118P000800002022-08-01 11:50AM EDT2022-11-1820.5718.4018.900.00-25140.38%
GILD230120P000800002022-07-13 1:34PM EDT2023-01-2018.0018.4519.000.00-112032.84%
GILD240119P000800002022-06-16 12:33PM EDT2024-01-1923.3319.0520.250.00-46324.51%