Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.68-0.49 (-0.74%)
At close: 04:00PM EDT
65.65 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000775002024-05-23 1:44PM EDT2024-06-210.010.010.100.00-352,15733.59%
GILD240816C000775002024-05-24 11:42AM EDT2024-08-160.150.110.19-0.05-25.00%61,43822.02%
GILD241115C000775002024-05-24 3:37PM EDT2024-11-150.640.600.71-0.02-3.03%26518121.49%
GILD250117C000775002024-05-24 1:10PM EDT2025-01-170.990.781.15-0.31-23.85%176421.67%
GILD250620C000775002024-05-21 3:04PM EDT2025-06-203.052.122.530.00-813823.37%
GILD260116C000775002024-05-23 12:25PM EDT2026-01-164.552.634.800.00-115526.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621P000775002024-05-15 11:02AM EDT2024-06-2110.4012.2513.550.00-62,26561.79%
GILD240816P000775002024-04-19 9:45AM EDT2024-08-1611.508.5010.550.00-54160.00%
GILD241115P000775002024-04-26 10:53AM EDT2024-11-1512.8512.3512.800.00-54423.91%
GILD250117P000775002024-05-17 3:30PM EDT2025-01-1711.4512.6512.950.00-61,46421.57%
GILD250620P000775002024-04-04 2:10PM EDT2025-06-2011.0014.3514.850.00-89025.51%
GILD260116P000775002024-05-02 2:04PM EDT2026-01-1615.3013.4015.200.00-3712321.77%