Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,924.79 +834.50 (+1.30%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00077500 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.21 | -0.01 | -25.00% | 24 | 3,921 | 44.34% |
| GILD240621C00077500 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.30 | -0.06 | -40.00% | 37 | 2,221 | 30.32% |
| GILD240816C00077500 | 2024-04-25 3:25PM EDT | 2024-08-16 | 0.40 | 0.11 | 0.96 | -0.12 | -23.08% | 53 | 1,455 | 30.15% |
| GILD241115C00077500 | 2024-04-23 3:04PM EDT | 2024-11-15 | 1.51 | 0.85 | 1.36 | 0.00 | - | 33 | 84 | 25.46% |
| GILD250117C00077500 | 2024-04-25 1:24PM EDT | 2025-01-17 | 1.74 | 1.51 | 1.88 | -0.40 | -18.69% | 10 | 682 | 25.34% |
| GILD250620C00077500 | 2024-04-25 2:48PM EDT | 2025-06-20 | 3.10 | 2.95 | 5.00 | -0.50 | -13.89% | 12 | 72 | 32.70% |
| GILD260116C00077500 | 2024-04-23 1:00PM EDT | 2026-01-16 | 5.29 | 2.11 | 6.25 | 0.00 | - | 6 | 136 | 30.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00077500 | 2024-04-24 2:52PM EDT | 2024-05-17 | 9.85 | 11.15 | 14.25 | 0.00 | - | 1,220 | 1,065 | 54.00% |
| GILD240621P00077500 | 2024-04-25 1:23PM EDT | 2024-06-21 | 12.40 | 11.70 | 12.90 | +1.45 | +13.24% | 1 | 2,267 | 37.70% |
| GILD240816P00077500 | 2024-04-19 9:45AM EDT | 2024-08-16 | 11.50 | 12.05 | 14.05 | 0.00 | - | 5 | 416 | 38.36% |
| GILD241115P00077500 | 2024-04-18 11:12AM EDT | 2024-11-15 | 12.02 | 11.75 | 13.40 | 0.00 | - | 2 | 44 | 24.12% |
| GILD250117P00077500 | 2024-04-10 11:23AM EDT | 2025-01-17 | 10.98 | 12.30 | 14.75 | 0.00 | - | 30 | 1,467 | 28.86% |
| GILD250620P00077500 | 2024-04-04 2:10PM EDT | 2025-06-20 | 11.00 | 13.15 | 16.75 | 0.00 | - | 8 | 90 | 30.93% |
| GILD260116P00077500 | 2024-04-12 10:59AM EDT | 2026-01-16 | 14.00 | 14.65 | 16.05 | 0.00 | - | 2 | 110 | 23.08% |
© 2024 Yahoo. All rights reserved.