Singapore markets open in 19 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.05-1.31 (-1.65%)
At close: 04:00PM EST
78.05 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:76.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.17-1.28-37.10%532332023-12-080.06+0.03+100.00%147327
3.510.00-158902023-12-150.44+0.22+100.00%18423
2.46-1.50-37.88%321212023-12-220.400.00-150160
2.55-0.90-26.09%381072023-12-290.76+0.27+55.10%393
3.250.00-112024-01-050.620.00-57
2.280.00-542024-01-120.800.00-53