Singapore markets open in 19 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,370.45 -487.90 (-1.11%) CMC Crypto 200
896.36 +3.65 (+0.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -1.28 | -37.10% | 53 | 233 | 2023-12-08 | 0.06 | +0.03 | +100.00% | 147 | 327 |
| 3.51 | 0.00 | - | 15 | 890 | 2023-12-15 | 0.44 | +0.22 | +100.00% | 18 | 423 |
| 2.46 | -1.50 | -37.88% | 32 | 121 | 2023-12-22 | 0.40 | 0.00 | - | 150 | 160 |
| 2.55 | -0.90 | -26.09% | 38 | 107 | 2023-12-29 | 0.76 | +0.27 | +55.10% | 3 | 93 |
| 3.25 | 0.00 | - | 1 | 1 | 2024-01-05 | 0.62 | 0.00 | - | 5 | 7 |
| 2.28 | 0.00 | - | 5 | 4 | 2024-01-12 | 0.80 | 0.00 | - | 5 | 3 |
© 2023 Yahoo. All rights reserved.